07/26/2023 17:05:00*0.8199*0.8199*0.8199*0.8199
07/26/2023 17:10:00*0.8199*0.81995*0.82024*0.81955
07/26/2023 17:15:00*0.81995*0.81991*0.82007*0.81961
07/26/2023 17:20:00*0.81991*0.81978*0.8202*0.8195
07/26/2023 17:25:00*0.81978*0.81961*0.81994*0.81938
07/26/2023 17:30:00*0.81961*0.81979*0.8199*0.81949
07/26/2023 17:35:00*0.81979*0.81961*0.81996*0.8194
07/26/2023 17:40:00*0.81961*0.81951*0.81963*0.8195
07/26/2023 17:45:00*0.81951*0.81971*0.81993*0.81951
07/26/2023 17:50:00*0.81971*0.81969*0.81985*0.8196
07/26/2023 17:55:00*0.81969*0.81978*0.81985*0.81942
07/26/2023 18:00:00*0.81978*0.81946*0.81982*0.81943
07/26/2023 18:05:00*0.81946*0.81952*0.81976*0.8194
07/26/2023 18:10:00*0.81952*0.81965*0.81965*0.81951
07/26/2023 18:15:00*0.81965*0.8199*0.82001*0.81965
07/26/2023 18:20:00*0.8199*0.81988*0.81999*0.81985
07/26/2023 18:25:00*0.81988*0.81983*0.81989*0.8197
07/26/2023 18:30:00*0.81983*0.82004*0.82014*0.81974
07/26/2023 18:35:00*0.82004*0.82001*0.82005*0.81985
07/26/2023 18:40:00*0.82001*0.82023*0.82023*0.81992
07/26/2023 18:45:00*0.82023*0.82021*0.82042*0.82019
07/26/2023 18:50:00*0.82021*0.82006*0.82024*0.82003
07/26/2023 18:55:00*0.82006*0.82001*0.82011*0.81995
07/26/2023 19:00:00*0.82001*0.81996*0.82011*0.81987
07/26/2023 19:05:00*0.81996*0.82022*0.82034*0.81996
07/26/2023 19:10:00*0.82022*0.82021*0.82031*0.82019
07/26/2023 19:15:00*0.82021*0.82022*0.82022*0.82007
07/26/2023 19:20:00*0.82022*0.82017*0.82022*0.82011
07/26/2023 19:25:00*0.82017*0.82028*0.82033*0.82012
07/26/2023 19:30:00*0.82028*0.82019*0.82036*0.82019
07/26/2023 19:35:00*0.82019*0.8198*0.82019*0.8198
07/26/2023 19:40:00*0.8198*0.81988*0.81995*0.81963
07/26/2023 19:45:00*0.81988*0.81981*0.81994*0.81977
07/26/2023 19:50:00*0.81981*0.81959*0.81986*0.81937
07/26/2023 19:55:00*0.81959*0.8199*0.81994*0.81959
07/26/2023 20:00:00*0.8199*0.82*0.82007*0.81984
07/26/2023 20:05:00*0.82*0.82023*0.82023*0.81971
07/26/2023 20:10:00*0.82023*0.82031*0.82055*0.82017
07/26/2023 20:15:00*0.82031*0.82053*0.82054*0.82027
07/26/2023 20:20:00*0.82053*0.82051*0.82058*0.82044
07/26/2023 20:25:00*0.82051*0.82037*0.82062*0.82035
07/26/2023 20:30:00*0.82037*0.82058*0.82058*0.82031
07/26/2023 20:35:00*0.82058*0.82036*0.82059*0.82017
07/26/2023 20:40:00*0.82036*0.82058*0.8206*0.82033
07/26/2023 20:45:00*0.82058*0.82103*0.82104*0.82046
07/26/2023 20:50:00*0.82103*0.82142*0.82144*0.82102
07/26/2023 20:55:00*0.82142*0.82124*0.82149*0.82113
07/26/2023 21:00:00*0.82124*0.82121*0.82137*0.82104
07/26/2023 21:05:00*0.82121*0.8214*0.82151*0.82118
07/26/2023 21:10:00*0.8214*0.82135*0.8214*0.82111
07/26/2023 21:15:00*0.82135*0.82144*0.8215*0.82117
07/26/2023 21:20:00*0.82144*0.82141*0.82161*0.8212
07/26/2023 21:25:00*0.82141*0.82161*0.82166*0.82116
07/26/2023 21:30:00*0.82161*0.82215*0.82222*0.82154
07/26/2023 21:35:00*0.82215*0.82231*0.82248*0.82193
07/26/2023 21:40:00*0.82231*0.82212*0.82231*0.82201
07/26/2023 21:45:00*0.82212*0.82265*0.8227*0.82208
07/26/2023 21:50:00*0.82265*0.82259*0.8228*0.82247
07/26/2023 21:55:00*0.82259*0.82271*0.82287*0.82251
07/26/2023 22:00:00*0.82271*0.82282*0.82301*0.82271
07/26/2023 22:05:00*0.82282*0.82379*0.82379*0.82281
07/26/2023 22:10:00*0.82379*0.8244*0.8244*0.82365
07/26/2023 22:15:00*0.8244*0.82511*0.82573*0.82438
07/26/2023 22:20:00*0.82511*0.82495*0.82525*0.82486
07/26/2023 22:25:00*0.82495*0.82431*0.82504*0.82423
07/26/2023 22:30:00*0.82431*0.82401*0.82453*0.82401
07/26/2023 22:35:00*0.82401*0.82437*0.82456*0.82399
07/26/2023 22:40:00*0.82437*0.82452*0.8247*0.82431
07/26/2023 22:45:00*0.82452*0.82438*0.82457*0.82429
07/26/2023 22:50:00*0.82438*0.82424*0.82447*0.82421
07/26/2023 22:55:00*0.82424*0.82417*0.82431*0.82397
07/26/2023 23:00:00*0.82417*0.82396*0.82422*0.82391
07/26/2023 23:05:00*0.82396*0.82397*0.82404*0.82365
07/26/2023 23:10:00*0.82397*0.82407*0.82408*0.82384
07/26/2023 23:15:00*0.82407*0.8243*0.82431*0.82404
07/26/2023 23:20:00*0.8243*0.82406*0.82448*0.82404
07/26/2023 23:25:00*0.82406*0.82426*0.8243*0.82399
07/26/2023 23:30:00*0.82426*0.82442*0.82443*0.82411
07/26/2023 23:35:00*0.82442*0.82417*0.82444*0.82396
07/26/2023 23:40:00*0.82417*0.82412*0.82423*0.824
07/26/2023 23:45:00*0.82412*0.82403*0.82413*0.82395
07/26/2023 23:50:00*0.82403*0.82388*0.82403*0.82376
07/26/2023 23:55:00*0.82388*0.82409*0.82411*0.82381
07/27/2023 00:00:00*0.82409*0.82427*0.82437*0.82408
07/27/2023 00:05:00*0.82427*0.82424*0.82441*0.82419
07/27/2023 00:10:00*0.82424*0.82445*0.82445*0.82419
07/27/2023 00:15:00*0.82445*0.82425*0.8245*0.82419
07/27/2023 00:20:00*0.82425*0.82412*0.82425*0.824
07/27/2023 00:25:00*0.82412*0.82436*0.82438*0.82408
07/27/2023 00:30:00*0.82436*0.8243*0.82439*0.82426
07/27/2023 00:35:00*0.8243*0.8243*0.82457*0.82419
07/27/2023 00:40:00*0.8243*0.82409*0.82435*0.82407
07/27/2023 00:45:00*0.82409*0.82422*0.82424*0.824
07/27/2023 00:50:00*0.82422*0.82396*0.82426*0.82381
07/27/2023 00:55:00*0.82396*0.824*0.82418*0.82391
07/27/2023 01:00:00*0.824*0.82373*0.82406*0.82372
07/27/2023 01:05:00*0.82373*0.82337*0.8238*0.82336
07/27/2023 01:10:00*0.82337*0.82337*0.82349*0.82324
07/27/2023 01:15:00*0.82337*0.82313*0.8234*0.823
07/27/2023 01:20:00*0.82313*0.82285*0.82313*0.82263
07/27/2023 01:25:00*0.82285*0.8229*0.82305*0.82279
07/27/2023 01:30:00*0.8229*0.82284*0.82292*0.82278
07/27/2023 01:35:00*0.82284*0.82276*0.82294*0.82266
07/27/2023 01:40:00*0.82276*0.82281*0.8229*0.82254
07/27/2023 01:45:00*0.82281*0.82298*0.82304*0.82277
07/27/2023 01:50:00*0.82298*0.82294*0.82311*0.82292
07/27/2023 01:55:00*0.82294*0.82304*0.82306*0.82284
07/27/2023 02:00:00*0.82304*0.82279*0.82305*0.82267
07/27/2023 02:05:00*0.82279*0.82241*0.82283*0.82234
07/27/2023 02:10:00*0.82241*0.82242*0.8227*0.8223
07/27/2023 02:15:00*0.82242*0.82254*0.82265*0.82238
07/27/2023 02:20:00*0.82254*0.82249*0.82264*0.82233
07/27/2023 02:25:00*0.82249*0.82231*0.82249*0.82219
07/27/2023 02:30:00*0.82231*0.82247*0.82252*0.82217
07/27/2023 02:35:00*0.82247*0.82255*0.82305*0.82245
07/27/2023 02:40:00*0.82255*0.82332*0.82335*0.82255
07/27/2023 02:45:00*0.82332*0.82325*0.82337*0.82311
07/27/2023 02:50:00*0.82325*0.82333*0.82351*0.82321
07/27/2023 02:55:00*0.82333*0.82331*0.82338*0.82301
07/27/2023 03:00:00*0.82331*0.82283*0.8234*0.82275
07/27/2023 03:05:00*0.82283*0.82362*0.82375*0.82282
07/27/2023 03:10:00*0.82362*0.82357*0.82364*0.82333
07/27/2023 03:15:00*0.82357*0.8234*0.82357*0.82292
07/27/2023 03:20:00*0.8234*0.82304*0.82343*0.82289
07/27/2023 03:25:00*0.82304*0.82335*0.82352*0.82301
07/27/2023 03:30:00*0.82335*0.82337*0.82345*0.82306
07/27/2023 03:35:00*0.82337*0.82319*0.82355*0.82319
07/27/2023 03:40:00*0.82319*0.8233*0.82339*0.82314
07/27/2023 03:45:00*0.8233*0.82378*0.82384*0.82328
07/27/2023 03:50:00*0.82378*0.82386*0.82397*0.82376
07/27/2023 03:55:00*0.82386*0.82386*0.82394*0.82358
07/27/2023 04:00:00*0.82386*0.82368*0.82403*0.82367
07/27/2023 04:05:00*0.82368*0.82351*0.8238*0.82349
07/27/2023 04:10:00*0.82351*0.82339*0.82381*0.82339
07/27/2023 04:15:00*0.82339*0.82338*0.82382*0.82334
07/27/2023 04:20:00*0.82338*0.8234*0.82354*0.82332
07/27/2023 04:25:00*0.8234*0.82323*0.82342*0.82309
07/27/2023 04:30:00*0.82323*0.82345*0.82351*0.82305
07/27/2023 04:35:00*0.82345*0.82359*0.82362*0.82319
07/27/2023 04:40:00*0.82359*0.8233*0.82368*0.82318
07/27/2023 04:45:00*0.8233*0.82332*0.82337*0.82306
07/27/2023 04:50:00*0.82332*0.82319*0.82341*0.82302
07/27/2023 04:55:00*0.82319*0.82327*0.82333*0.82314
07/27/2023 05:00:00*0.82327*0.82314*0.82328*0.82303
07/27/2023 05:05:00*0.82314*0.82346*0.82349*0.8231
07/27/2023 05:10:00*0.82346*0.82371*0.82374*0.82335
07/27/2023 05:15:00*0.82371*0.82381*0.82395*0.82371
07/27/2023 05:20:00*0.82381*0.82377*0.8239*0.8237
07/27/2023 05:25:00*0.82377*0.82348*0.82386*0.82331
07/27/2023 05:30:00*0.82348*0.82339*0.82351*0.82321
07/27/2023 05:35:00*0.82339*0.82297*0.82344*0.82296
07/27/2023 05:40:00*0.82297*0.8228*0.82302*0.82261
07/27/2023 05:45:00*0.8228*0.8227*0.82281*0.82253
07/27/2023 05:50:00*0.8227*0.82276*0.82294*0.82261
07/27/2023 05:55:00*0.82276*0.82269*0.82279*0.8226
07/27/2023 06:00:00*0.82269*0.82272*0.82281*0.82259
07/27/2023 06:05:00*0.82272*0.82251*0.82302*0.82234
07/27/2023 06:10:00*0.82251*0.82251*0.82279*0.82239
07/27/2023 06:15:00*0.82251*0.82284*0.82293*0.82251
07/27/2023 06:20:00*0.82284*0.823*0.82315*0.82278
07/27/2023 06:25:00*0.823*0.82337*0.8234*0.82299
07/27/2023 06:30:00*0.82337*0.82307*0.82337*0.82295
07/27/2023 06:35:00*0.82307*0.82305*0.82313*0.82281
07/27/2023 06:40:00*0.82305*0.8235*0.82351*0.82295
07/27/2023 06:45:00*0.8235*0.82332*0.82365*0.82331
07/27/2023 06:50:00*0.82332*0.82321*0.82357*0.82316
07/27/2023 06:55:00*0.82321*0.82327*0.8233*0.82299
07/27/2023 07:00:00*0.82327*0.82311*0.82329*0.82299
07/27/2023 07:05:00*0.82311*0.82265*0.82312*0.82239
07/27/2023 07:10:00*0.82265*0.82268*0.82286*0.82262
07/27/2023 07:15:00*0.82268*0.82337*0.82353*0.82261
07/27/2023 07:20:00*0.82337*0.82329*0.82348*0.82303
07/27/2023 07:25:00*0.82329*0.82336*0.82343*0.82318
07/27/2023 07:30:00*0.82336*0.82344*0.82344*0.82322
07/27/2023 07:35:00*0.82344*0.82333*0.8235*0.82329
07/27/2023 07:40:00*0.82333*0.82353*0.82364*0.82315
07/27/2023 07:45:00*0.82353*0.82392*0.82394*0.82353
07/27/2023 07:50:00*0.82392*0.82368*0.82407*0.8236
07/27/2023 07:55:00*0.82368*0.82409*0.82415*0.82368
07/27/2023 08:00:00*0.82409*0.82392*0.82416*0.8239
07/27/2023 08:05:00*0.82392*0.82362*0.824*0.82351
07/27/2023 08:10:00*0.82362*0.82307*0.8237*0.82297
07/27/2023 08:15:00*0.82307*0.82292*0.82309*0.82265
07/27/2023 08:20:00*0.82292*0.82327*0.82344*0.82292
07/27/2023 08:25:00*0.82327*0.82345*0.82363*0.82327
07/27/2023 08:30:00*0.82345*0.82324*0.82345*0.82295
07/27/2023 08:35:00*0.82324*0.82236*0.82324*0.82213
07/27/2023 08:40:00*0.82236*0.822*0.82239*0.82182
07/27/2023 08:45:00*0.822*0.82181*0.82219*0.82155
07/27/2023 08:50:00*0.82181*0.82155*0.82197*0.82153
07/27/2023 08:55:00*0.82155*0.82106*0.82155*0.82074
07/27/2023 09:00:00*0.82106*0.82153*0.8216*0.82078
07/27/2023 09:05:00*0.82153*0.82156*0.82188*0.82145
07/27/2023 09:10:00*0.82156*0.82153*0.82194*0.82147
07/27/2023 09:15:00*0.82153*0.82073*0.82154*0.82065
07/27/2023 09:20:00*0.82073*0.82051*0.82073*0.82009
07/27/2023 09:25:00*0.82051*0.82056*0.82072*0.82036
07/27/2023 09:30:00*0.82056*0.82087*0.82095*0.82045
07/27/2023 09:35:00*0.82087*0.82047*0.82092*0.82008
07/27/2023 09:40:00*0.82047*0.81999*0.82054*0.81965
07/27/2023 09:45:00*0.81999*0.8192*0.82006*0.81916
07/27/2023 09:50:00*0.8192*0.8201*0.82033*0.81915
07/27/2023 09:55:00*0.8201*0.82003*0.82045*0.81977
07/27/2023 10:00:00*0.82003*0.81999*0.82006*0.81954
07/27/2023 10:05:00*0.81999*0.81907*0.82009*0.81907
07/27/2023 10:10:00*0.81907*0.81902*0.81914*0.81857
07/27/2023 10:15:00*0.81902*0.81841*0.8191*0.81822
07/27/2023 10:20:00*0.81841*0.81783*0.81844*0.81766
07/27/2023 10:25:00*0.81783*0.81812*0.81812*0.81775
07/27/2023 10:30:00*0.81812*0.81818*0.81819*0.81776
07/27/2023 10:35:00*0.81818*0.81761*0.81821*0.81744
07/27/2023 10:40:00*0.81761*0.81719*0.81765*0.81703
07/27/2023 10:45:00*0.81719*0.81712*0.81746*0.81697
07/27/2023 10:50:00*0.81712*0.81695*0.81748*0.81681
07/27/2023 10:55:00*0.81695*0.81713*0.81722*0.81676
07/27/2023 11:00:00*0.81713*0.81753*0.81755*0.81712
07/27/2023 11:05:00*0.81753*0.8182*0.81827*0.81736
07/27/2023 11:10:00*0.8182*0.81763*0.81828*0.81762
07/27/2023 11:15:00*0.81763*0.81771*0.81783*0.81741
07/27/2023 11:20:00*0.81771*0.81781*0.81791*0.81764
07/27/2023 11:25:00*0.81781*0.81799*0.81815*0.81781
07/27/2023 11:30:00*0.81799*0.81874*0.81875*0.81798
07/27/2023 11:35:00*0.81874*0.81879*0.81889*0.81863
07/27/2023 11:40:00*0.81879*0.81899*0.81901*0.81848
07/27/2023 11:45:00*0.81899*0.81869*0.81915*0.81867
07/27/2023 11:50:00*0.81869*0.81906*0.81929*0.81869
07/27/2023 11:55:00*0.81906*0.81898*0.81934*0.81897
07/27/2023 12:00:00*0.81898*0.81888*0.81906*0.81886
07/27/2023 12:05:00*0.81888*0.81927*0.81931*0.81886
07/27/2023 12:10:00*0.81927*0.81916*0.8193*0.81908
07/27/2023 12:15:00*0.81916*0.81874*0.81917*0.81866
07/27/2023 12:20:00*0.81874*0.81831*0.81882*0.81828
07/27/2023 12:25:00*0.81831*0.81848*0.81851*0.81818
07/27/2023 12:30:00*0.81848*0.81856*0.81864*0.81841
07/27/2023 12:35:00*0.81856*0.81858*0.81863*0.81846
07/27/2023 12:40:00*0.81858*0.81858*0.8187*0.81845
07/27/2023 12:45:00*0.81858*0.81841*0.81858*0.81831
07/27/2023 12:50:00*0.81841*0.81845*0.81857*0.81837
07/27/2023 12:55:00*0.81845*0.81808*0.81851*0.81807
07/27/2023 13:00:00*0.81808*0.8181*0.81814*0.81792
07/27/2023 13:05:00*0.8181*0.81898*0.81934*0.81796
07/27/2023 13:10:00*0.81898*0.81869*0.81931*0.81825
07/27/2023 13:15:00*0.81869*0.81919*0.81966*0.81835
07/27/2023 13:20:00*0.81919*0.81878*0.8192*0.81857
07/27/2023 13:25:00*0.81878*0.81866*0.819*0.81849
07/27/2023 13:30:00*0.81866*0.81893*0.8191*0.81864
07/27/2023 13:35:00*0.81893*0.81844*0.81903*0.81833
07/27/2023 13:40:00*0.81844*0.81886*0.81888*0.8183
07/27/2023 13:45:00*0.81886*0.81878*0.81894*0.81866
07/27/2023 13:50:00*0.81878*0.81864*0.81897*0.8186
07/27/2023 13:55:00*0.81864*0.81888*0.81894*0.81864
07/27/2023 14:00:00*0.81888*0.81885*0.81896*0.81872
07/27/2023 14:05:00*0.81885*0.81909*0.81913*0.81874
07/27/2023 14:10:00*0.81909*0.81881*0.8191*0.81874
07/27/2023 14:15:00*0.81881*0.81826*0.81882*0.81824
07/27/2023 14:20:00*0.81826*0.81829*0.81844*0.81815
07/27/2023 14:25:00*0.81829*0.8181*0.8183*0.81801
07/27/2023 14:30:00*0.8181*0.81766*0.8181*0.81764
07/27/2023 14:35:00*0.81766*0.81748*0.81768*0.81723
07/27/2023 14:40:00*0.81748*0.81751*0.81756*0.81726
07/27/2023 14:45:00*0.81751*0.81728*0.8176*0.81718
07/27/2023 14:50:00*0.81728*0.81708*0.81743*0.81707
07/27/2023 14:55:00*0.81708*0.81744*0.8175*0.81692
07/27/2023 15:00:00*0.81744*0.81719*0.81753*0.8171
07/27/2023 15:05:00*0.81719*0.81719*0.81723*0.81705
07/27/2023 15:10:00*0.81719*0.81719*0.81723*0.81693
07/27/2023 15:15:00*0.81719*0.81703*0.81722*0.81696
07/27/2023 15:20:00*0.81703*0.81728*0.81729*0.81698
07/27/2023 15:25:00*0.81728*0.81732*0.81739*0.81716
07/27/2023 15:30:00*0.81732*0.81766*0.81771*0.81732
07/27/2023 15:35:00*0.81766*0.81773*0.81775*0.81756
07/27/2023 15:40:00*0.81773*0.81779*0.81793*0.81766
07/27/2023 15:45:00*0.81779*0.81763*0.81779*0.81758
07/27/2023 15:50:00*0.81763*0.8177*0.81774*0.81755
07/27/2023 15:55:00*0.8177*0.81734*0.81776*0.81732
07/27/2023 16:00:00*0.81734*0.81732*0.81747*0.81724
07/27/2023 16:05:00*0.81732*0.81716*0.81733*0.81711
07/27/2023 16:10:00*0.81716*0.81713*0.81723*0.81705
07/27/2023 16:15:00*0.81713*0.81696*0.81715*0.81691
07/27/2023 16:20:00*0.81696*0.81699*0.81705*0.81696
07/27/2023 16:25:00*0.81699*0.81689*0.817*0.81688
07/27/2023 16:30:00*0.81689*0.81719*0.8173*0.81689
07/27/2023 16:35:00*0.81719*0.81738*0.81738*0.81716
07/27/2023 16:40:00*0.81738*0.81739*0.81745*0.81731
07/27/2023 16:45:00*0.81739*0.81738*0.81747*0.81731
07/27/2023 16:50:00*0.81738*0.81742*0.81747*0.81735
07/27/2023 16:55:00*0.81742*0.81728*0.81742*0.81727
07/27/2023 17:00:00*0.81728*0.81717*0.81728*0.81713
