07/25/2023 17:05:00*0.81917*0.81917*0.81917*0.81917
07/25/2023 17:10:00*0.81917*0.81917*0.81917*0.81917
07/25/2023 17:15:00*0.81917*0.81917*0.81917*0.81917
07/25/2023 17:20:00*0.81917*0.81916*0.81926*0.81772
07/25/2023 17:25:00*0.81916*0.81921*0.81923*0.81909
07/25/2023 17:30:00*0.81921*0.81935*0.81947*0.81921
07/25/2023 17:35:00*0.81935*0.81927*0.8195*0.81923
07/25/2023 17:40:00*0.81927*0.81914*0.81929*0.81911
07/25/2023 17:45:00*0.81914*0.81957*0.81957*0.81911
07/25/2023 17:50:00*0.81957*0.8194*0.81958*0.81927
07/25/2023 17:55:00*0.8194*0.81939*0.81951*0.81927
07/25/2023 18:00:00*0.81939*0.81956*0.8196*0.81939
07/25/2023 18:05:00*0.81956*0.81957*0.81961*0.81928
07/25/2023 18:10:00*0.81957*0.81951*0.81982*0.81926
07/25/2023 18:15:00*0.81951*0.81942*0.81954*0.81941
07/25/2023 18:20:00*0.81942*0.8194*0.81949*0.8193
07/25/2023 18:25:00*0.8194*0.81949*0.81962*0.81937
07/25/2023 18:30:00*0.81949*0.81966*0.81968*0.81947
07/25/2023 18:35:00*0.81966*0.81948*0.81974*0.81947
07/25/2023 18:40:00*0.81948*0.81953*0.8196*0.81948
07/25/2023 18:45:00*0.81953*0.8195*0.81955*0.81946
07/25/2023 18:50:00*0.8195*0.81953*0.81958*0.81944
07/25/2023 18:55:00*0.81953*0.81956*0.81957*0.81943
07/25/2023 19:00:00*0.81956*0.81968*0.8197*0.81947
07/25/2023 19:05:00*0.81968*0.81982*0.81983*0.81963
07/25/2023 19:10:00*0.81982*0.81995*0.81996*0.8198
07/25/2023 19:15:00*0.81995*0.81994*0.82009*0.81989
07/25/2023 19:20:00*0.81994*0.81982*0.81999*0.81975
07/25/2023 19:25:00*0.81982*0.81977*0.81987*0.81977
07/25/2023 19:30:00*0.81977*0.81978*0.81989*0.81976
07/25/2023 19:35:00*0.81978*0.81962*0.81978*0.81939
07/25/2023 19:40:00*0.81962*0.8195*0.81962*0.81935
07/25/2023 19:45:00*0.8195*0.81967*0.81968*0.81948
07/25/2023 19:50:00*0.81967*0.81944*0.81971*0.81928
07/25/2023 19:55:00*0.81944*0.81932*0.81951*0.8193
07/25/2023 20:00:00*0.81932*0.81945*0.81958*0.81927
07/25/2023 20:05:00*0.81945*0.81977*0.81987*0.81929
07/25/2023 20:10:00*0.81977*0.81961*0.81984*0.81936
07/25/2023 20:15:00*0.81961*0.81943*0.81966*0.81935
07/25/2023 20:20:00*0.81943*0.81928*0.81946*0.81919
07/25/2023 20:25:00*0.81928*0.81913*0.81939*0.8191
07/25/2023 20:30:00*0.81913*0.81937*0.81941*0.81901
07/25/2023 20:35:00*0.81937*0.81898*0.81942*0.81892
07/25/2023 20:40:00*0.81898*0.81885*0.81903*0.81874
07/25/2023 20:45:00*0.81885*0.81906*0.81926*0.8188
07/25/2023 20:50:00*0.81906*0.81929*0.81929*0.81899
07/25/2023 20:55:00*0.81929*0.81947*0.81957*0.81917
07/25/2023 21:00:00*0.81947*0.81939*0.81947*0.81933
07/25/2023 21:05:00*0.81939*0.8194*0.8195*0.81927
07/25/2023 21:10:00*0.8194*0.81895*0.81941*0.81887
07/25/2023 21:15:00*0.81895*0.81883*0.81897*0.81869
07/25/2023 21:20:00*0.81883*0.81857*0.81891*0.81831
07/25/2023 21:25:00*0.81857*0.81838*0.81868*0.81824
07/25/2023 21:30:00*0.81838*0.81844*0.81865*0.81834
07/25/2023 21:35:00*0.81844*0.81732*0.81851*0.81595
07/25/2023 21:40:00*0.81732*0.8178*0.81787*0.81705
07/25/2023 21:45:00*0.8178*0.81777*0.8183*0.8176
07/25/2023 21:50:00*0.81777*0.81798*0.81805*0.81747
07/25/2023 21:55:00*0.81798*0.81823*0.81841*0.81795
07/25/2023 22:00:00*0.81823*0.81808*0.81825*0.81794
07/25/2023 22:05:00*0.81808*0.81802*0.81831*0.81787
07/25/2023 22:10:00*0.81802*0.81799*0.81811*0.81779
07/25/2023 22:15:00*0.81799*0.81802*0.81812*0.81782
07/25/2023 22:20:00*0.81802*0.81824*0.81838*0.818
07/25/2023 22:25:00*0.81824*0.81806*0.81833*0.81806
07/25/2023 22:30:00*0.81806*0.81813*0.81824*0.81795
07/25/2023 22:35:00*0.81813*0.81835*0.81846*0.81807
07/25/2023 22:40:00*0.81835*0.818*0.81835*0.81786
07/25/2023 22:45:00*0.818*0.81837*0.81847*0.81797
07/25/2023 22:50:00*0.81837*0.81828*0.8184*0.81815
07/25/2023 22:55:00*0.81828*0.81873*0.81876*0.81826
07/25/2023 23:00:00*0.81873*0.81878*0.81885*0.81869
07/25/2023 23:05:00*0.81878*0.81897*0.81902*0.81878
07/25/2023 23:10:00*0.81897*0.81894*0.81907*0.81874
07/25/2023 23:15:00*0.81894*0.81873*0.819*0.81865
07/25/2023 23:20:00*0.81873*0.81861*0.81877*0.81854
07/25/2023 23:25:00*0.81861*0.81846*0.8187*0.81839
07/25/2023 23:30:00*0.81846*0.81849*0.81868*0.81844
07/25/2023 23:35:00*0.81849*0.81846*0.81856*0.81835
07/25/2023 23:40:00*0.81846*0.8187*0.81871*0.81843
07/25/2023 23:45:00*0.8187*0.81877*0.81884*0.81864
07/25/2023 23:50:00*0.81877*0.81846*0.81877*0.81844
07/25/2023 23:55:00*0.81846*0.81882*0.81885*0.81839
07/26/2023 00:00:00*0.81882*0.81883*0.81887*0.8186
07/26/2023 00:05:00*0.81883*0.81892*0.819*0.81876
07/26/2023 00:10:00*0.81892*0.81907*0.81907*0.81884
07/26/2023 00:15:00*0.81907*0.81906*0.81911*0.81894
07/26/2023 00:20:00*0.81906*0.8192*0.81921*0.81906
07/26/2023 00:25:00*0.8192*0.8192*0.81921*0.81904
07/26/2023 00:30:00*0.8192*0.81952*0.8196*0.81918
07/26/2023 00:35:00*0.81952*0.81938*0.81953*0.81911
07/26/2023 00:40:00*0.81938*0.81948*0.81958*0.81938
07/26/2023 00:45:00*0.81948*0.81966*0.81971*0.81946
07/26/2023 00:50:00*0.81966*0.81973*0.81985*0.81966
07/26/2023 00:55:00*0.81973*0.81961*0.81975*0.81958
07/26/2023 01:00:00*0.81961*0.81969*0.81972*0.81952
07/26/2023 01:05:00*0.81969*0.81961*0.81972*0.8195
07/26/2023 01:10:00*0.81961*0.81975*0.81975*0.81954
07/26/2023 01:15:00*0.81975*0.81969*0.81984*0.81967
07/26/2023 01:20:00*0.81969*0.81967*0.81978*0.81958
07/26/2023 01:25:00*0.81967*0.81963*0.81973*0.81952
07/26/2023 01:30:00*0.81963*0.81974*0.81976*0.81962
07/26/2023 01:35:00*0.81974*0.81962*0.81978*0.81948
07/26/2023 01:40:00*0.81962*0.8199*0.81995*0.81955
07/26/2023 01:45:00*0.8199*0.81992*0.82002*0.81982
07/26/2023 01:50:00*0.81992*0.82013*0.82021*0.81991
07/26/2023 01:55:00*0.82013*0.81995*0.82015*0.81986
07/26/2023 02:00:00*0.81995*0.81988*0.82003*0.81985
07/26/2023 02:05:00*0.81988*0.82001*0.82007*0.81969
07/26/2023 02:10:00*0.82001*0.82006*0.8202*0.81985
07/26/2023 02:15:00*0.82006*0.82017*0.8203*0.82001
07/26/2023 02:20:00*0.82017*0.81991*0.82029*0.81972
07/26/2023 02:25:00*0.81991*0.82029*0.8203*0.81983
07/26/2023 02:30:00*0.82029*0.82064*0.82064*0.82008
07/26/2023 02:35:00*0.82064*0.82034*0.82083*0.82033
07/26/2023 02:40:00*0.82034*0.82038*0.82052*0.82031
07/26/2023 02:45:00*0.82038*0.82014*0.82047*0.82002
07/26/2023 02:50:00*0.82014*0.82049*0.82054*0.82014
07/26/2023 02:55:00*0.82049*0.82039*0.82065*0.82035
07/26/2023 03:00:00*0.82039*0.82054*0.82054*0.82018
07/26/2023 03:05:00*0.82054*0.82031*0.82054*0.82012
07/26/2023 03:10:00*0.82031*0.8204*0.82061*0.82014
07/26/2023 03:15:00*0.8204*0.81987*0.82041*0.81975
07/26/2023 03:20:00*0.81987*0.82035*0.82045*0.81981
07/26/2023 03:25:00*0.82035*0.82033*0.82046*0.8202
07/26/2023 03:30:00*0.82033*0.82041*0.82062*0.82027
07/26/2023 03:35:00*0.82041*0.82044*0.82055*0.8202
07/26/2023 03:40:00*0.82044*0.82046*0.82056*0.8203
07/26/2023 03:45:00*0.82046*0.82039*0.8205*0.82026
07/26/2023 03:50:00*0.82039*0.82018*0.82067*0.82012
07/26/2023 03:55:00*0.82018*0.82016*0.82024*0.82
07/26/2023 04:00:00*0.82016*0.82009*0.82029*0.82003
07/26/2023 04:05:00*0.82009*0.81996*0.82031*0.81989
07/26/2023 04:10:00*0.81996*0.8203*0.8205*0.81991
07/26/2023 04:15:00*0.8203*0.8204*0.82045*0.82023
07/26/2023 04:20:00*0.8204*0.82031*0.82047*0.82015
07/26/2023 04:25:00*0.82031*0.82035*0.82054*0.8202
07/26/2023 04:30:00*0.82035*0.82082*0.82089*0.82031
07/26/2023 04:35:00*0.82082*0.82059*0.82095*0.82058
07/26/2023 04:40:00*0.82059*0.82073*0.82079*0.8205
07/26/2023 04:45:00*0.82073*0.82075*0.82088*0.82062
07/26/2023 04:50:00*0.82075*0.82072*0.8209*0.82059
07/26/2023 04:55:00*0.82072*0.8207*0.8209*0.82065
07/26/2023 05:00:00*0.8207*0.82067*0.82084*0.82062
07/26/2023 05:05:00*0.82067*0.82074*0.82081*0.82065
07/26/2023 05:10:00*0.82074*0.82094*0.82094*0.82068
07/26/2023 05:15:00*0.82094*0.82048*0.82096*0.82045
07/26/2023 05:20:00*0.82048*0.82056*0.82058*0.82038
07/26/2023 05:25:00*0.82056*0.8207*0.82075*0.82052
07/26/2023 05:30:00*0.8207*0.82037*0.82095*0.82037
07/26/2023 05:35:00*0.82037*0.82055*0.82056*0.82008
07/26/2023 05:40:00*0.82055*0.8208*0.82086*0.82053
07/26/2023 05:45:00*0.8208*0.8208*0.82094*0.8207
07/26/2023 05:50:00*0.8208*0.82096*0.82099*0.82077
07/26/2023 05:55:00*0.82096*0.82123*0.82132*0.82093
07/26/2023 06:00:00*0.82123*0.82168*0.82173*0.82119
07/26/2023 06:05:00*0.82168*0.82187*0.82189*0.82164
07/26/2023 06:10:00*0.82187*0.82171*0.82192*0.82151
07/26/2023 06:15:00*0.82171*0.82132*0.8221*0.82127
07/26/2023 06:20:00*0.82132*0.82116*0.82139*0.82104
07/26/2023 06:25:00*0.82116*0.82097*0.82119*0.82091
07/26/2023 06:30:00*0.82097*0.82121*0.82127*0.8209
07/26/2023 06:35:00*0.82121*0.82139*0.8214*0.82114
07/26/2023 06:40:00*0.82139*0.82117*0.82152*0.82105
07/26/2023 06:45:00*0.82117*0.82119*0.82133*0.82112
07/26/2023 06:50:00*0.82119*0.82154*0.82154*0.82119
07/26/2023 06:55:00*0.82154*0.82154*0.82163*0.82143
07/26/2023 07:00:00*0.82154*0.8215*0.82172*0.82148
07/26/2023 07:05:00*0.8215*0.82137*0.82168*0.82134
07/26/2023 07:10:00*0.82137*0.82122*0.82141*0.82117
07/26/2023 07:15:00*0.82122*0.82139*0.82156*0.82115
07/26/2023 07:20:00*0.82139*0.82149*0.82152*0.82134
07/26/2023 07:25:00*0.82149*0.82135*0.8216*0.82124
07/26/2023 07:30:00*0.82135*0.82112*0.82143*0.82104
07/26/2023 07:35:00*0.82112*0.8213*0.82131*0.82107
07/26/2023 07:40:00*0.8213*0.82111*0.8213*0.82087
07/26/2023 07:45:00*0.82111*0.82102*0.8212*0.82099
07/26/2023 07:50:00*0.82102*0.82111*0.82115*0.82096
07/26/2023 07:55:00*0.82111*0.82086*0.82117*0.82085
07/26/2023 08:00:00*0.82086*0.82054*0.82086*0.82043
07/26/2023 08:05:00*0.82054*0.8205*0.82057*0.82024
07/26/2023 08:10:00*0.8205*0.82042*0.82071*0.82042
07/26/2023 08:15:00*0.82042*0.82065*0.82075*0.82042
07/26/2023 08:20:00*0.82065*0.82049*0.82079*0.82046
07/26/2023 08:25:00*0.82049*0.82035*0.82057*0.82017
07/26/2023 08:30:00*0.82035*0.82081*0.82082*0.82033
07/26/2023 08:35:00*0.82081*0.8208*0.82088*0.82062
07/26/2023 08:40:00*0.8208*0.82075*0.82082*0.82059
07/26/2023 08:45:00*0.82075*0.82065*0.82099*0.82053
07/26/2023 08:50:00*0.82065*0.82112*0.82115*0.82065
07/26/2023 08:55:00*0.82112*0.82099*0.82137*0.82098
07/26/2023 09:00:00*0.82099*0.82099*0.82118*0.82091
07/26/2023 09:05:00*0.82099*0.82073*0.82113*0.82069
07/26/2023 09:10:00*0.82073*0.82064*0.82076*0.82051
07/26/2023 09:15:00*0.82064*0.82053*0.82079*0.82051
07/26/2023 09:20:00*0.82053*0.82068*0.82097*0.82048
07/26/2023 09:25:00*0.82068*0.82041*0.82068*0.82021
07/26/2023 09:30:00*0.82041*0.82027*0.82052*0.82
07/26/2023 09:35:00*0.82027*0.81975*0.82036*0.81971
07/26/2023 09:40:00*0.81975*0.81969*0.81994*0.81964
07/26/2023 09:45:00*0.81969*0.82006*0.82022*0.81963
07/26/2023 09:50:00*0.82006*0.81996*0.82009*0.8197
07/26/2023 09:55:00*0.81996*0.82036*0.82036*0.81989
07/26/2023 10:00:00*0.82036*0.82*0.82036*0.81992
07/26/2023 10:05:00*0.82*0.82004*0.82025*0.81981
07/26/2023 10:10:00*0.82004*0.82007*0.82031*0.81989
07/26/2023 10:15:00*0.82007*0.82037*0.8205*0.82004
07/26/2023 10:20:00*0.82037*0.81996*0.82039*0.81984
07/26/2023 10:25:00*0.81996*0.81989*0.82001*0.8197
07/26/2023 10:30:00*0.81989*0.81967*0.81989*0.81957
07/26/2023 10:35:00*0.81967*0.81994*0.82004*0.81955
07/26/2023 10:40:00*0.81994*0.82012*0.82017*0.8198
07/26/2023 10:45:00*0.82012*0.82075*0.82083*0.82006
07/26/2023 10:50:00*0.82075*0.82092*0.82105*0.82053
07/26/2023 10:55:00*0.82092*0.82091*0.82122*0.82086
07/26/2023 11:00:00*0.82091*0.82066*0.82115*0.82064
07/26/2023 11:05:00*0.82066*0.82062*0.82083*0.82048
07/26/2023 11:10:00*0.82062*0.82008*0.82068*0.81994
07/26/2023 11:15:00*0.82008*0.8206*0.82068*0.82006
07/26/2023 11:20:00*0.8206*0.82059*0.82086*0.82059
07/26/2023 11:25:00*0.82059*0.82061*0.82071*0.82049
07/26/2023 11:30:00*0.82061*0.82061*0.82072*0.8203
07/26/2023 11:35:00*0.82061*0.82055*0.82063*0.8203
07/26/2023 11:40:00*0.82055*0.82078*0.82094*0.82038
07/26/2023 11:45:00*0.82078*0.82086*0.82094*0.82067
07/26/2023 11:50:00*0.82086*0.82077*0.82091*0.82073
07/26/2023 11:55:00*0.82077*0.82051*0.82083*0.8205
07/26/2023 12:00:00*0.82051*0.8205*0.82063*0.82035
07/26/2023 12:05:00*0.8205*0.82059*0.82059*0.82041
07/26/2023 12:10:00*0.82059*0.82091*0.82093*0.82057
07/26/2023 12:15:00*0.82091*0.8208*0.82094*0.82072
07/26/2023 12:20:00*0.8208*0.82083*0.82093*0.82072
07/26/2023 12:25:00*0.82083*0.82071*0.8209*0.82071
07/26/2023 12:30:00*0.82071*0.82066*0.82078*0.8206
07/26/2023 12:35:00*0.82066*0.82088*0.82088*0.8206
07/26/2023 12:40:00*0.82088*0.82086*0.82088*0.82072
07/26/2023 12:45:00*0.82086*0.82088*0.82091*0.82072
07/26/2023 12:50:00*0.82088*0.82024*0.8209*0.82019
07/26/2023 12:55:00*0.82024*0.82025*0.82041*0.82021
07/26/2023 13:00:00*0.82025*0.8201*0.82027*0.82005
07/26/2023 13:05:00*0.8201*0.81996*0.82031*0.81995
07/26/2023 13:10:00*0.81996*0.82002*0.82033*0.81996
07/26/2023 13:15:00*0.82002*0.82003*0.82009*0.81985
07/26/2023 13:20:00*0.82003*0.81992*0.82006*0.81987
07/26/2023 13:25:00*0.81992*0.81993*0.82003*0.81989
07/26/2023 13:30:00*0.81993*0.82028*0.82029*0.81988
07/26/2023 13:35:00*0.82028*0.82014*0.82036*0.82012
07/26/2023 13:40:00*0.82014*0.81999*0.82014*0.81998
07/26/2023 13:45:00*0.81999*0.82038*0.82038*0.81997
07/26/2023 13:50:00*0.82038*0.82038*0.82046*0.8203
07/26/2023 13:55:00*0.82038*0.82005*0.82038*0.81989
07/26/2023 14:00:00*0.82005*0.81967*0.82006*0.8196
07/26/2023 14:05:00*0.81967*0.82056*0.82096*0.81916
07/26/2023 14:10:00*0.82056*0.82096*0.82117*0.82056
07/26/2023 14:15:00*0.82096*0.82116*0.82137*0.82093
07/26/2023 14:20:00*0.82116*0.82074*0.82126*0.82063
07/26/2023 14:25:00*0.82074*0.82009*0.82081*0.81994
07/26/2023 14:30:00*0.82009*0.81981*0.82014*0.81967
07/26/2023 14:35:00*0.81981*0.81967*0.82014*0.8194
07/26/2023 14:40:00*0.81967*0.82142*0.82148*0.81967
07/26/2023 14:45:00*0.82142*0.82196*0.82231*0.82136
07/26/2023 14:50:00*0.82196*0.82172*0.82216*0.82136
07/26/2023 14:55:00*0.82172*0.82204*0.82225*0.82139
07/26/2023 15:00:00*0.82204*0.82225*0.8227*0.8218
07/26/2023 15:05:00*0.82225*0.8218*0.82235*0.8218
07/26/2023 15:10:00*0.8218*0.82104*0.82191*0.82099
07/26/2023 15:15:00*0.82104*0.82121*0.82143*0.82099
07/26/2023 15:20:00*0.82121*0.82105*0.8214*0.82084
07/26/2023 15:25:00*0.82105*0.82143*0.82157*0.82104
07/26/2023 15:30:00*0.82143*0.82143*0.8217*0.82133
07/26/2023 15:35:00*0.82143*0.82156*0.82169*0.82122
07/26/2023 15:40:00*0.82156*0.82159*0.82178*0.82148
07/26/2023 15:45:00*0.82159*0.82156*0.82169*0.82149
07/26/2023 15:50:00*0.82156*0.82169*0.82185*0.82154
07/26/2023 15:55:00*0.82169*0.82161*0.82169*0.82154
07/26/2023 16:00:00*0.82161*0.82164*0.82173*0.82139
07/26/2023 16:05:00*0.82164*0.82142*0.82166*0.82141
07/26/2023 16:10:00*0.82142*0.82135*0.82164*0.8213
07/26/2023 16:15:00*0.82135*0.82126*0.82135*0.82118
07/26/2023 16:20:00*0.82126*0.82105*0.8213*0.82103
07/26/2023 16:25:00*0.82105*0.82066*0.82122*0.82062
07/26/2023 16:30:00*0.82066*0.82062*0.82079*0.82061
07/26/2023 16:35:00*0.82062*0.82029*0.82068*0.82024
07/26/2023 16:40:00*0.82029*0.8206*0.82061*0.82015
07/26/2023 16:45:00*0.8206*0.82033*0.82062*0.82033
07/26/2023 16:50:00*0.82033*0.82036*0.82042*0.82031
07/26/2023 16:55:00*0.82036*0.82046*0.82047*0.82035
07/26/2023 17:00:00*0.82046*0.8199*0.82051*0.8199
