07/24/2023 17:05:00*0.8163*0.81636*0.81641*0.8163
07/24/2023 17:10:00*0.81636*0.81644*0.81649*0.81598
07/24/2023 17:15:00*0.81644*0.81636*0.8166*0.81612
07/24/2023 17:20:00*0.81636*0.81661*0.81663*0.8161
07/24/2023 17:25:00*0.81661*0.81657*0.81682*0.81656
07/24/2023 17:30:00*0.81657*0.81648*0.81664*0.81637
07/24/2023 17:35:00*0.81648*0.81652*0.81665*0.81546
07/24/2023 17:40:00*0.81652*0.81719*0.8172*0.81592
07/24/2023 17:45:00*0.81719*0.81721*0.81779*0.81695
07/24/2023 17:50:00*0.81721*0.81664*0.81733*0.81661
07/24/2023 17:55:00*0.81664*0.81696*0.81743*0.81664
07/24/2023 18:00:00*0.81696*0.81675*0.81706*0.81675
07/24/2023 18:05:00*0.81675*0.81703*0.81708*0.81667
07/24/2023 18:10:00*0.81703*0.81698*0.81708*0.81695
07/24/2023 18:15:00*0.81698*0.81714*0.81717*0.81696
07/24/2023 18:20:00*0.81714*0.81709*0.81717*0.81708
07/24/2023 18:25:00*0.81709*0.81699*0.81712*0.81699
07/24/2023 18:30:00*0.81699*0.81705*0.81711*0.81698
07/24/2023 18:35:00*0.81705*0.81707*0.81708*0.81694
07/24/2023 18:40:00*0.81707*0.81691*0.81707*0.81691
07/24/2023 18:45:00*0.81691*0.81691*0.81702*0.8169
07/24/2023 18:50:00*0.81691*0.81704*0.81704*0.81691
07/24/2023 18:55:00*0.81704*0.81697*0.81704*0.81692
07/24/2023 19:00:00*0.81697*0.81698*0.81704*0.81694
07/24/2023 19:05:00*0.81698*0.81705*0.8171*0.81688
07/24/2023 19:10:00*0.81705*0.81706*0.81711*0.81695
07/24/2023 19:15:00*0.81706*0.81691*0.8171*0.81689
07/24/2023 19:20:00*0.81691*0.81704*0.81707*0.8169
07/24/2023 19:25:00*0.81704*0.8172*0.81732*0.81702
07/24/2023 19:30:00*0.8172*0.81707*0.81726*0.81702
07/24/2023 19:35:00*0.81707*0.81691*0.81712*0.81687
07/24/2023 19:40:00*0.81691*0.81695*0.817*0.81691
07/24/2023 19:45:00*0.81695*0.8168*0.81705*0.81673
07/24/2023 19:50:00*0.8168*0.81697*0.81701*0.81679
07/24/2023 19:55:00*0.81697*0.81662*0.81697*0.81662
07/24/2023 20:00:00*0.81662*0.81653*0.81665*0.81645
07/24/2023 20:05:00*0.81653*0.81648*0.81671*0.81633
07/24/2023 20:10:00*0.81648*0.81605*0.81648*0.81601
07/24/2023 20:15:00*0.81605*0.81552*0.81615*0.81538
07/24/2023 20:20:00*0.81552*0.81563*0.81569*0.81546
07/24/2023 20:25:00*0.81563*0.8158*0.81584*0.81545
07/24/2023 20:30:00*0.8158*0.81588*0.81598*0.8156
07/24/2023 20:35:00*0.81588*0.81592*0.81601*0.81569
07/24/2023 20:40:00*0.81592*0.81592*0.81615*0.8158
07/24/2023 20:45:00*0.81592*0.81586*0.81592*0.81556
07/24/2023 20:50:00*0.81586*0.81576*0.81591*0.8157
07/24/2023 20:55:00*0.81576*0.81573*0.81581*0.81546
07/24/2023 21:00:00*0.81573*0.81559*0.81573*0.81554
07/24/2023 21:05:00*0.81559*0.81554*0.81581*0.81552
07/24/2023 21:10:00*0.81554*0.81643*0.81644*0.81553
07/24/2023 21:15:00*0.81643*0.81644*0.81661*0.81634
07/24/2023 21:20:00*0.81644*0.81641*0.81671*0.81624
07/24/2023 21:25:00*0.81641*0.81684*0.81689*0.81606
07/24/2023 21:30:00*0.81684*0.81706*0.81725*0.8168
07/24/2023 21:35:00*0.81706*0.81726*0.81741*0.81698
07/24/2023 21:40:00*0.81726*0.81758*0.81767*0.81724
07/24/2023 21:45:00*0.81758*0.81736*0.81769*0.81736
07/24/2023 21:50:00*0.81736*0.81752*0.81755*0.81716
07/24/2023 21:55:00*0.81752*0.81796*0.81796*0.81743
07/24/2023 22:00:00*0.81796*0.81774*0.818*0.81759
07/24/2023 22:05:00*0.81774*0.81744*0.81779*0.81744
07/24/2023 22:10:00*0.81744*0.81732*0.81754*0.81721
07/24/2023 22:15:00*0.81732*0.81719*0.81732*0.81703
07/24/2023 22:20:00*0.81719*0.81723*0.81731*0.81707
07/24/2023 22:25:00*0.81723*0.81764*0.81787*0.81723
07/24/2023 22:30:00*0.81764*0.81772*0.8178*0.81747
07/24/2023 22:35:00*0.81772*0.81778*0.81798*0.81769
07/24/2023 22:40:00*0.81778*0.81808*0.81819*0.81776
07/24/2023 22:45:00*0.81808*0.81816*0.81832*0.81804
07/24/2023 22:50:00*0.81816*0.81802*0.81816*0.81777
07/24/2023 22:55:00*0.81802*0.81796*0.81827*0.81794
07/24/2023 23:00:00*0.81796*0.81793*0.81799*0.81779
07/24/2023 23:05:00*0.81793*0.81792*0.81798*0.81767
07/24/2023 23:10:00*0.81792*0.81786*0.81814*0.8178
07/24/2023 23:15:00*0.81786*0.81758*0.81786*0.81757
07/24/2023 23:20:00*0.81758*0.81769*0.8177*0.8175
07/24/2023 23:25:00*0.81769*0.81766*0.81769*0.81744
07/24/2023 23:30:00*0.81766*0.81724*0.81766*0.81722
07/24/2023 23:35:00*0.81724*0.81719*0.81724*0.81707
07/24/2023 23:40:00*0.81719*0.81742*0.81742*0.81718
07/24/2023 23:45:00*0.81742*0.81754*0.81758*0.81734
07/24/2023 23:50:00*0.81754*0.81754*0.81762*0.81744
07/24/2023 23:55:00*0.81754*0.81754*0.81768*0.81726
07/25/2023 00:00:00*0.81754*0.81736*0.81754*0.81727
07/25/2023 00:05:00*0.81736*0.81726*0.81736*0.81716
07/25/2023 00:10:00*0.81726*0.81753*0.81774*0.81725
07/25/2023 00:15:00*0.81753*0.81746*0.8176*0.81734
07/25/2023 00:20:00*0.81746*0.81757*0.81758*0.81741
07/25/2023 00:25:00*0.81757*0.81744*0.81758*0.81743
07/25/2023 00:30:00*0.81744*0.81755*0.81759*0.81736
07/25/2023 00:35:00*0.81755*0.81742*0.81756*0.81739
07/25/2023 00:40:00*0.81742*0.81736*0.8175*0.81733
07/25/2023 00:45:00*0.81736*0.81706*0.81736*0.81704
07/25/2023 00:50:00*0.81706*0.81722*0.81724*0.8169
07/25/2023 00:55:00*0.81722*0.81712*0.81722*0.8169
07/25/2023 01:00:00*0.81712*0.81705*0.81725*0.81703
07/25/2023 01:05:00*0.81705*0.81713*0.81724*0.81693
07/25/2023 01:10:00*0.81713*0.81701*0.81721*0.81699
07/25/2023 01:15:00*0.81701*0.81719*0.81721*0.81691
07/25/2023 01:20:00*0.81719*0.8171*0.81729*0.81707
07/25/2023 01:25:00*0.8171*0.81705*0.81715*0.81702
07/25/2023 01:30:00*0.81705*0.81711*0.81715*0.81697
07/25/2023 01:35:00*0.81711*0.81714*0.8172*0.81704
07/25/2023 01:40:00*0.81714*0.81748*0.81754*0.81714
07/25/2023 01:45:00*0.81748*0.81766*0.81785*0.81744
07/25/2023 01:50:00*0.81766*0.81766*0.81776*0.81749
07/25/2023 01:55:00*0.81766*0.81754*0.81767*0.8174
07/25/2023 02:00:00*0.81754*0.81756*0.81774*0.81731
07/25/2023 02:05:00*0.81756*0.8171*0.81757*0.81709
07/25/2023 02:10:00*0.8171*0.81743*0.81766*0.81708
07/25/2023 02:15:00*0.81743*0.81733*0.81763*0.81721
07/25/2023 02:20:00*0.81733*0.81764*0.81774*0.81728
07/25/2023 02:25:00*0.81764*0.81765*0.81771*0.81746
07/25/2023 02:30:00*0.81765*0.81779*0.81785*0.81752
07/25/2023 02:35:00*0.81779*0.81781*0.81785*0.81758
07/25/2023 02:40:00*0.81781*0.81749*0.8179*0.81745
07/25/2023 02:45:00*0.81749*0.81749*0.81768*0.81742
07/25/2023 02:50:00*0.81749*0.81738*0.81749*0.8172
07/25/2023 02:55:00*0.81738*0.81709*0.81749*0.81708
07/25/2023 03:00:00*0.81709*0.81713*0.81746*0.81706
07/25/2023 03:05:00*0.81713*0.81651*0.81713*0.8165
07/25/2023 03:10:00*0.81651*0.81656*0.8167*0.81633
07/25/2023 03:15:00*0.81656*0.81677*0.81677*0.81641
07/25/2023 03:20:00*0.81677*0.81602*0.81677*0.816
07/25/2023 03:25:00*0.81602*0.81665*0.81667*0.81595
07/25/2023 03:30:00*0.81665*0.81741*0.81748*0.81661
07/25/2023 03:35:00*0.81741*0.81768*0.81771*0.81735
07/25/2023 03:40:00*0.81768*0.81753*0.8177*0.81734
07/25/2023 03:45:00*0.81753*0.81772*0.81781*0.8174
07/25/2023 03:50:00*0.81772*0.81778*0.81787*0.81752
07/25/2023 03:55:00*0.81778*0.81781*0.8179*0.81759
07/25/2023 04:00:00*0.81781*0.81722*0.81787*0.81719
07/25/2023 04:05:00*0.81722*0.81711*0.81758*0.81688
07/25/2023 04:10:00*0.81711*0.81732*0.81758*0.81707
07/25/2023 04:15:00*0.81732*0.81733*0.81762*0.81728
07/25/2023 04:20:00*0.81733*0.81703*0.8174*0.81698
07/25/2023 04:25:00*0.81703*0.81698*0.81707*0.81674
07/25/2023 04:30:00*0.81698*0.81738*0.81748*0.81675
07/25/2023 04:35:00*0.81738*0.81748*0.81751*0.8173
07/25/2023 04:40:00*0.81748*0.81797*0.81815*0.81744
07/25/2023 04:45:00*0.81797*0.81774*0.81815*0.81772
07/25/2023 04:50:00*0.81774*0.81826*0.81832*0.81766
07/25/2023 04:55:00*0.81826*0.81819*0.81842*0.81816
07/25/2023 05:00:00*0.81819*0.81828*0.81838*0.81814
07/25/2023 05:05:00*0.81828*0.81817*0.8183*0.81805
07/25/2023 05:10:00*0.81817*0.81818*0.81827*0.81812
07/25/2023 05:15:00*0.81818*0.81819*0.81824*0.81804
07/25/2023 05:20:00*0.81819*0.81874*0.81874*0.81811
07/25/2023 05:25:00*0.81874*0.81852*0.81874*0.81848
07/25/2023 05:30:00*0.81852*0.81822*0.81855*0.81816
07/25/2023 05:35:00*0.81822*0.81761*0.81827*0.81747
07/25/2023 05:40:00*0.81761*0.81768*0.81792*0.8176
07/25/2023 05:45:00*0.81768*0.81727*0.8177*0.8172
07/25/2023 05:50:00*0.81727*0.81721*0.81739*0.81708
07/25/2023 05:55:00*0.81721*0.81744*0.81748*0.81718
07/25/2023 06:00:00*0.81744*0.81748*0.81755*0.81729
07/25/2023 06:05:00*0.81748*0.81739*0.81773*0.8173
07/25/2023 06:10:00*0.81739*0.81749*0.81759*0.81735
07/25/2023 06:15:00*0.81749*0.81753*0.81755*0.81735
07/25/2023 06:20:00*0.81753*0.81751*0.81757*0.81737
07/25/2023 06:25:00*0.81751*0.81764*0.81766*0.81743
07/25/2023 06:30:00*0.81764*0.81744*0.81767*0.81739
07/25/2023 06:35:00*0.81744*0.81748*0.81755*0.81741
07/25/2023 06:40:00*0.81748*0.81741*0.81754*0.81735
07/25/2023 06:45:00*0.81741*0.81734*0.81746*0.81725
07/25/2023 06:50:00*0.81734*0.81736*0.81742*0.81724
07/25/2023 06:55:00*0.81736*0.81759*0.81763*0.81734
07/25/2023 07:00:00*0.81759*0.81739*0.81761*0.81739
07/25/2023 07:05:00*0.81739*0.81752*0.81756*0.8173
07/25/2023 07:10:00*0.81752*0.81722*0.81755*0.81719
07/25/2023 07:15:00*0.81722*0.8171*0.81725*0.81695
07/25/2023 07:20:00*0.8171*0.81697*0.81713*0.8169
07/25/2023 07:25:00*0.81697*0.81682*0.81701*0.81669
07/25/2023 07:30:00*0.81682*0.81693*0.8171*0.81682
07/25/2023 07:35:00*0.81693*0.81697*0.81706*0.81689
07/25/2023 07:40:00*0.81697*0.81692*0.81707*0.81681
07/25/2023 07:45:00*0.81692*0.81732*0.81736*0.81691
07/25/2023 07:50:00*0.81732*0.81754*0.81756*0.81721
07/25/2023 07:55:00*0.81754*0.81777*0.81791*0.81754
07/25/2023 08:00:00*0.81777*0.81771*0.81779*0.81748
07/25/2023 08:05:00*0.81771*0.81781*0.81791*0.81758
07/25/2023 08:10:00*0.81781*0.81851*0.81853*0.81777
07/25/2023 08:15:00*0.81851*0.81918*0.81918*0.81851
07/25/2023 08:20:00*0.81918*0.82004*0.82008*0.81918
07/25/2023 08:25:00*0.82004*0.81988*0.82023*0.8197
07/25/2023 08:30:00*0.81988*0.81947*0.81995*0.81938
07/25/2023 08:35:00*0.81947*0.81923*0.81957*0.81918
07/25/2023 08:40:00*0.81923*0.82012*0.82012*0.81907
07/25/2023 08:45:00*0.82012*0.82038*0.82039*0.81983
07/25/2023 08:50:00*0.82038*0.82033*0.82049*0.82006
07/25/2023 08:55:00*0.82033*0.82088*0.82088*0.82033
07/25/2023 09:00:00*0.82088*0.82072*0.82136*0.82069
07/25/2023 09:05:00*0.82072*0.82011*0.82082*0.81989
07/25/2023 09:10:00*0.82011*0.82051*0.82054*0.82011
07/25/2023 09:15:00*0.82051*0.81976*0.82061*0.81969
07/25/2023 09:20:00*0.81976*0.81981*0.82012*0.81961
07/25/2023 09:25:00*0.81981*0.81952*0.81987*0.81945
07/25/2023 09:30:00*0.81952*0.81947*0.81958*0.81936
07/25/2023 09:35:00*0.81947*0.81947*0.81973*0.8193
07/25/2023 09:40:00*0.81947*0.81963*0.81985*0.81947
07/25/2023 09:45:00*0.81963*0.81992*0.82025*0.8196
07/25/2023 09:50:00*0.81992*0.82025*0.82035*0.81952
07/25/2023 09:55:00*0.82025*0.81998*0.82057*0.81985
07/25/2023 10:00:00*0.81998*0.81931*0.81998*0.81914
07/25/2023 10:05:00*0.81931*0.81978*0.8198*0.81854
07/25/2023 10:10:00*0.81978*0.8199*0.82014*0.81973
07/25/2023 10:15:00*0.8199*0.82031*0.82035*0.81974
07/25/2023 10:20:00*0.82031*0.82044*0.82075*0.82031
07/25/2023 10:25:00*0.82044*0.81992*0.82055*0.81987
07/25/2023 10:30:00*0.81992*0.81905*0.81992*0.81904
07/25/2023 10:35:00*0.81905*0.81861*0.81911*0.81859
07/25/2023 10:40:00*0.81861*0.81955*0.81972*0.81857
07/25/2023 10:45:00*0.81955*0.8198*0.82003*0.8194
07/25/2023 10:50:00*0.8198*0.81996*0.81997*0.81971
07/25/2023 10:55:00*0.81996*0.82009*0.82016*0.81986
07/25/2023 11:00:00*0.82009*0.81975*0.82011*0.8193
07/25/2023 11:05:00*0.81975*0.81999*0.82008*0.81951
07/25/2023 11:10:00*0.81999*0.82026*0.82048*0.81999
07/25/2023 11:15:00*0.82026*0.82*0.82049*0.81994
07/25/2023 11:20:00*0.82*0.82003*0.82014*0.81993
07/25/2023 11:25:00*0.82003*0.82025*0.82031*0.81998
07/25/2023 11:30:00*0.82025*0.82022*0.82029*0.82006
07/25/2023 11:35:00*0.82022*0.82034*0.82046*0.82021
07/25/2023 11:40:00*0.82034*0.82022*0.82054*0.82021
07/25/2023 11:45:00*0.82022*0.82017*0.82035*0.82008
07/25/2023 11:50:00*0.82017*0.82019*0.82025*0.81993
07/25/2023 11:55:00*0.82019*0.82026*0.82033*0.82011
07/25/2023 12:00:00*0.82026*0.82005*0.82047*0.81996
07/25/2023 12:05:00*0.82005*0.82008*0.82011*0.81956
07/25/2023 12:10:00*0.82008*0.82019*0.82021*0.81999
07/25/2023 12:15:00*0.82019*0.82005*0.8202*0.81995
07/25/2023 12:20:00*0.82005*0.82004*0.82018*0.81995
07/25/2023 12:25:00*0.82004*0.8203*0.8203*0.81998
07/25/2023 12:30:00*0.8203*0.82036*0.82037*0.82022
07/25/2023 12:35:00*0.82036*0.82021*0.82037*0.82002
07/25/2023 12:40:00*0.82021*0.81998*0.82031*0.81992
07/25/2023 12:45:00*0.81998*0.82*0.8201*0.8199
07/25/2023 12:50:00*0.82*0.81968*0.82009*0.81966
07/25/2023 12:55:00*0.81968*0.8195*0.81973*0.81945
07/25/2023 13:00:00*0.8195*0.81964*0.81964*0.81946
07/25/2023 13:05:00*0.81964*0.81966*0.81969*0.81954
07/25/2023 13:10:00*0.81966*0.81955*0.81972*0.81953
07/25/2023 13:15:00*0.81955*0.81939*0.81955*0.81938
07/25/2023 13:20:00*0.81939*0.81917*0.81942*0.81908
07/25/2023 13:25:00*0.81917*0.81929*0.8193*0.81904
07/25/2023 13:30:00*0.81929*0.81975*0.81975*0.81928
07/25/2023 13:35:00*0.81975*0.81975*0.81986*0.81962
07/25/2023 13:40:00*0.81975*0.81964*0.81984*0.81964
07/25/2023 13:45:00*0.81964*0.81966*0.81975*0.81945
07/25/2023 13:50:00*0.81966*0.81952*0.8197*0.81946
07/25/2023 13:55:00*0.81952*0.81948*0.81953*0.81937
07/25/2023 14:00:00*0.81948*0.81934*0.81948*0.81929
07/25/2023 14:05:00*0.81934*0.81936*0.81943*0.81929
07/25/2023 14:10:00*0.81936*0.81933*0.81945*0.8193
07/25/2023 14:15:00*0.81933*0.81936*0.81946*0.81925
07/25/2023 14:20:00*0.81936*0.81933*0.81936*0.81915
07/25/2023 14:25:00*0.81933*0.81904*0.81933*0.81891
07/25/2023 14:30:00*0.81904*0.81936*0.81939*0.81903
07/25/2023 14:35:00*0.81936*0.81944*0.81948*0.8193
07/25/2023 14:40:00*0.81944*0.81968*0.81971*0.81936
07/25/2023 14:45:00*0.81968*0.81956*0.81972*0.8195
07/25/2023 14:50:00*0.81956*0.81976*0.8198*0.81954
07/25/2023 14:55:00*0.81976*0.81976*0.81989*0.81966
07/25/2023 15:00:00*0.81976*0.81997*0.82009*0.81971
07/25/2023 15:05:00*0.81997*0.82006*0.82017*0.81986
07/25/2023 15:10:00*0.82006*0.82004*0.82015*0.82002
07/25/2023 15:15:00*0.82004*0.81993*0.82007*0.81982
07/25/2023 15:20:00*0.81993*0.82*0.82025*0.81983
07/25/2023 15:25:00*0.82*0.82003*0.82003*0.81982
07/25/2023 15:30:00*0.82003*0.81972*0.82007*0.8197
07/25/2023 15:35:00*0.81972*0.81962*0.81972*0.81949
07/25/2023 15:40:00*0.81962*0.81958*0.81969*0.81957
07/25/2023 15:45:00*0.81958*0.81955*0.81963*0.81952
07/25/2023 15:50:00*0.81955*0.81922*0.81958*0.81921
07/25/2023 15:55:00*0.81922*0.81923*0.81932*0.81912
07/25/2023 16:00:00*0.81923*0.8191*0.81928*0.81907
07/25/2023 16:05:00*0.8191*0.81931*0.81944*0.81909
07/25/2023 16:10:00*0.81931*0.81924*0.81937*0.81923
07/25/2023 16:15:00*0.81924*0.81914*0.81929*0.81913
07/25/2023 16:20:00*0.81914*0.81921*0.81921*0.8191
07/25/2023 16:25:00*0.81921*0.8195*0.81951*0.81921
07/25/2023 16:30:00*0.8195*0.81949*0.81962*0.81945
07/25/2023 16:35:00*0.81949*0.81957*0.81972*0.81938
07/25/2023 16:40:00*0.81957*0.81978*0.81987*0.81957
07/25/2023 16:45:00*0.81978*0.8194*0.81979*0.81932
07/25/2023 16:50:00*0.8194*0.8194*0.81947*0.8193
07/25/2023 16:55:00*0.8194*0.81943*0.81944*0.81928
07/25/2023 17:00:00*0.81943*0.81917*0.81944*0.81917
