07/23/2023 17:05:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:10:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:15:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:20:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:25:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:30:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:35:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:40:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:45:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:50:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 17:55:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 18:00:00*0.81527*0.81527*0.81527*0.81527
07/23/2023 18:05:00*0.81527*0.81498*0.81559*0.81473
07/23/2023 18:10:00*0.81498*0.81537*0.81537*0.81486
07/23/2023 18:15:00*0.81537*0.81555*0.81559*0.81532
07/23/2023 18:20:00*0.81555*0.8157*0.81575*0.81536
07/23/2023 18:25:00*0.8157*0.8157*0.81575*0.8156
07/23/2023 18:30:00*0.8157*0.8156*0.81571*0.81553
07/23/2023 18:35:00*0.8156*0.8153*0.81564*0.81526
07/23/2023 18:40:00*0.8153*0.81535*0.81539*0.81513
07/23/2023 18:45:00*0.81535*0.81489*0.81535*0.81489
07/23/2023 18:50:00*0.81489*0.81517*0.8152*0.81488
07/23/2023 18:55:00*0.81517*0.81517*0.81523*0.81507
07/23/2023 19:00:00*0.81517*0.81524*0.81532*0.81507
07/23/2023 19:05:00*0.81524*0.81542*0.81552*0.81523
07/23/2023 19:10:00*0.81542*0.81534*0.81557*0.81534
07/23/2023 19:15:00*0.81534*0.81533*0.81543*0.81528
07/23/2023 19:20:00*0.81533*0.81515*0.81543*0.8151
07/23/2023 19:25:00*0.81515*0.81495*0.81527*0.81492
07/23/2023 19:30:00*0.81495*0.81497*0.81503*0.81486
07/23/2023 19:35:00*0.81497*0.81502*0.8152*0.81491
07/23/2023 19:40:00*0.81502*0.81492*0.81505*0.81489
07/23/2023 19:45:00*0.81492*0.81503*0.81512*0.81492
07/23/2023 19:50:00*0.81503*0.81516*0.81517*0.81502
07/23/2023 19:55:00*0.81516*0.81536*0.81536*0.81505
07/23/2023 20:00:00*0.81536*0.81535*0.81549*0.8153
07/23/2023 20:05:00*0.81535*0.81562*0.81577*0.8152
07/23/2023 20:10:00*0.81562*0.81555*0.8157*0.8155
07/23/2023 20:15:00*0.81555*0.81553*0.81557*0.81538
07/23/2023 20:20:00*0.81553*0.81583*0.81588*0.81542
07/23/2023 20:25:00*0.81583*0.81577*0.81604*0.81576
07/23/2023 20:30:00*0.81577*0.81589*0.81595*0.81569
07/23/2023 20:35:00*0.81589*0.81604*0.81606*0.81577
07/23/2023 20:40:00*0.81604*0.81571*0.81611*0.8156
07/23/2023 20:45:00*0.81571*0.81564*0.81572*0.81552
07/23/2023 20:50:00*0.81564*0.81567*0.81569*0.81537
07/23/2023 20:55:00*0.81567*0.81571*0.81573*0.81534
07/23/2023 21:00:00*0.81571*0.81569*0.8158*0.81561
07/23/2023 21:05:00*0.81569*0.8159*0.81594*0.81557
07/23/2023 21:10:00*0.8159*0.81589*0.81594*0.81571
07/23/2023 21:15:00*0.81589*0.81572*0.81589*0.81556
07/23/2023 21:20:00*0.81572*0.81526*0.81576*0.815
07/23/2023 21:25:00*0.81526*0.81472*0.81528*0.81471
07/23/2023 21:30:00*0.81472*0.81459*0.81472*0.81447
07/23/2023 21:35:00*0.81459*0.81469*0.81493*0.81454
07/23/2023 21:40:00*0.81469*0.81485*0.81514*0.81444
07/23/2023 21:45:00*0.81485*0.81495*0.81497*0.8145
07/23/2023 21:50:00*0.81495*0.81488*0.81506*0.81477
07/23/2023 21:55:00*0.81488*0.81447*0.81496*0.81434
07/23/2023 22:00:00*0.81447*0.81463*0.81478*0.81432
07/23/2023 22:05:00*0.81463*0.81485*0.81504*0.81441
07/23/2023 22:10:00*0.81485*0.8148*0.81495*0.81473
07/23/2023 22:15:00*0.8148*0.81413*0.81483*0.81404
07/23/2023 22:20:00*0.81413*0.81475*0.81484*0.81408
07/23/2023 22:25:00*0.81475*0.81519*0.81532*0.81437
07/23/2023 22:30:00*0.81519*0.81564*0.81569*0.81518
07/23/2023 22:35:00*0.81564*0.81546*0.81579*0.81544
07/23/2023 22:40:00*0.81546*0.81548*0.81561*0.81518
07/23/2023 22:45:00*0.81548*0.81554*0.81565*0.81533
07/23/2023 22:50:00*0.81554*0.81567*0.81568*0.81551
07/23/2023 22:55:00*0.81567*0.81566*0.8158*0.81552
07/23/2023 23:00:00*0.81566*0.81542*0.8157*0.81533
07/23/2023 23:05:00*0.81542*0.81523*0.81558*0.81519
07/23/2023 23:10:00*0.81523*0.81536*0.81563*0.81522
07/23/2023 23:15:00*0.81536*0.81481*0.81536*0.81481
07/23/2023 23:20:00*0.81481*0.81512*0.81513*0.81467
07/23/2023 23:25:00*0.81512*0.8147*0.81512*0.81463
07/23/2023 23:30:00*0.8147*0.81475*0.8149*0.81459
07/23/2023 23:35:00*0.81475*0.8149*0.81493*0.81451
07/23/2023 23:40:00*0.8149*0.81496*0.81505*0.81475
07/23/2023 23:45:00*0.81496*0.81483*0.81505*0.81481
07/23/2023 23:50:00*0.81483*0.81498*0.815*0.81481
07/23/2023 23:55:00*0.81498*0.81512*0.8153*0.81496
07/24/2023 00:00:00*0.81512*0.81529*0.81533*0.81508
07/24/2023 00:05:00*0.81529*0.81538*0.81546*0.81519
07/24/2023 00:10:00*0.81538*0.81523*0.81538*0.8151
07/24/2023 00:15:00*0.81523*0.81527*0.81528*0.81498
07/24/2023 00:20:00*0.81527*0.81516*0.81527*0.81503
07/24/2023 00:25:00*0.81516*0.81509*0.81522*0.81509
07/24/2023 00:30:00*0.81509*0.81529*0.81535*0.81495
07/24/2023 00:35:00*0.81529*0.81502*0.81529*0.815
07/24/2023 00:40:00*0.81502*0.81512*0.81517*0.81495
07/24/2023 00:45:00*0.81512*0.81515*0.81525*0.81502
07/24/2023 00:50:00*0.81515*0.81532*0.81532*0.81512
07/24/2023 00:55:00*0.81532*0.81534*0.81548*0.81526
07/24/2023 01:00:00*0.81534*0.81536*0.81549*0.81521
07/24/2023 01:05:00*0.81536*0.81568*0.81576*0.81526
07/24/2023 01:10:00*0.81568*0.81541*0.81577*0.8154
07/24/2023 01:15:00*0.81541*0.81555*0.81566*0.81537
07/24/2023 01:20:00*0.81555*0.81547*0.8156*0.81533
07/24/2023 01:25:00*0.81547*0.81539*0.81557*0.81534
07/24/2023 01:30:00*0.81539*0.81522*0.8154*0.81516
07/24/2023 01:35:00*0.81522*0.81536*0.81551*0.81515
07/24/2023 01:40:00*0.81536*0.81546*0.81549*0.81527
07/24/2023 01:45:00*0.81546*0.81576*0.81588*0.81546
07/24/2023 01:50:00*0.81576*0.81582*0.81582*0.81564
07/24/2023 01:55:00*0.81582*0.8158*0.81588*0.81567
07/24/2023 02:00:00*0.8158*0.81571*0.8159*0.81548
07/24/2023 02:05:00*0.81571*0.81601*0.81607*0.81554
07/24/2023 02:10:00*0.81601*0.81603*0.81611*0.81572
07/24/2023 02:15:00*0.81603*0.81616*0.81637*0.81599
07/24/2023 02:20:00*0.81616*0.8162*0.8163*0.81596
07/24/2023 02:25:00*0.8162*0.81643*0.81647*0.81613
07/24/2023 02:30:00*0.81643*0.81648*0.81665*0.81642
07/24/2023 02:35:00*0.81648*0.81665*0.81669*0.81641
07/24/2023 02:40:00*0.81665*0.81626*0.81671*0.81622
07/24/2023 02:45:00*0.81626*0.81649*0.81654*0.81616
07/24/2023 02:50:00*0.81649*0.81673*0.81683*0.81647
07/24/2023 02:55:00*0.81673*0.81691*0.81696*0.81654
07/24/2023 03:00:00*0.81691*0.81653*0.81694*0.81653
07/24/2023 03:05:00*0.81653*0.81691*0.81703*0.81651
07/24/2023 03:10:00*0.81691*0.81699*0.81735*0.81677
07/24/2023 03:15:00*0.81699*0.81717*0.81719*0.8169
07/24/2023 03:20:00*0.81717*0.81766*0.81773*0.81689
07/24/2023 03:25:00*0.81766*0.81717*0.81775*0.81707
07/24/2023 03:30:00*0.81717*0.81689*0.81718*0.81681
07/24/2023 03:35:00*0.81689*0.81685*0.81708*0.81653
07/24/2023 03:40:00*0.81685*0.81687*0.81715*0.81665
07/24/2023 03:45:00*0.81687*0.81704*0.81706*0.81664
07/24/2023 03:50:00*0.81704*0.81789*0.8179*0.81704
07/24/2023 03:55:00*0.81789*0.8175*0.81789*0.81725
07/24/2023 04:00:00*0.8175*0.81807*0.81817*0.81735
07/24/2023 04:05:00*0.81807*0.81778*0.81838*0.81777
07/24/2023 04:10:00*0.81778*0.81747*0.81781*0.81731
07/24/2023 04:15:00*0.81747*0.81742*0.81791*0.81742
07/24/2023 04:20:00*0.81742*0.81725*0.8175*0.81716
07/24/2023 04:25:00*0.81725*0.81724*0.81734*0.81704
07/24/2023 04:30:00*0.81724*0.81722*0.81751*0.81716
07/24/2023 04:35:00*0.81722*0.81722*0.8176*0.81684
07/24/2023 04:40:00*0.81722*0.81714*0.81748*0.81714
07/24/2023 04:45:00*0.81714*0.81747*0.8175*0.8171
07/24/2023 04:50:00*0.81747*0.81718*0.81749*0.81709
07/24/2023 04:55:00*0.81718*0.81711*0.81736*0.81709
07/24/2023 05:00:00*0.81711*0.81714*0.81718*0.81689
07/24/2023 05:05:00*0.81714*0.81734*0.81739*0.81701
07/24/2023 05:10:00*0.81734*0.81818*0.81834*0.81732
07/24/2023 05:15:00*0.81818*0.81814*0.81825*0.81793
07/24/2023 05:20:00*0.81814*0.81801*0.81829*0.81793
07/24/2023 05:25:00*0.81801*0.81805*0.81805*0.81762
07/24/2023 05:30:00*0.81805*0.8179*0.81805*0.8177
07/24/2023 05:35:00*0.8179*0.8178*0.818*0.81757
07/24/2023 05:40:00*0.8178*0.81769*0.81791*0.81768
07/24/2023 05:45:00*0.81769*0.81764*0.81772*0.81751
07/24/2023 05:50:00*0.81764*0.81767*0.81777*0.81749
07/24/2023 05:55:00*0.81767*0.81763*0.81783*0.81758
07/24/2023 06:00:00*0.81763*0.81744*0.81765*0.81743
07/24/2023 06:05:00*0.81744*0.8175*0.81753*0.8173
07/24/2023 06:10:00*0.8175*0.81757*0.8176*0.81731
07/24/2023 06:15:00*0.81757*0.81785*0.81786*0.81749
07/24/2023 06:20:00*0.81785*0.81768*0.81797*0.81755
07/24/2023 06:25:00*0.81768*0.81795*0.818*0.81767
07/24/2023 06:30:00*0.81795*0.81771*0.81796*0.81765
07/24/2023 06:35:00*0.81771*0.81789*0.8179*0.81765
07/24/2023 06:40:00*0.81789*0.81833*0.8184*0.81789
07/24/2023 06:45:00*0.81833*0.81826*0.81841*0.81808
07/24/2023 06:50:00*0.81826*0.8179*0.81829*0.81784
07/24/2023 06:55:00*0.8179*0.81784*0.81797*0.81775
07/24/2023 07:00:00*0.81784*0.818*0.81807*0.81784
07/24/2023 07:05:00*0.818*0.81782*0.81806*0.81776
07/24/2023 07:10:00*0.81782*0.81812*0.81813*0.81778
07/24/2023 07:15:00*0.81812*0.81845*0.8186*0.81797
07/24/2023 07:20:00*0.81845*0.81847*0.81875*0.81841
07/24/2023 07:25:00*0.81847*0.81845*0.81863*0.81841
07/24/2023 07:30:00*0.81845*0.81888*0.81891*0.81845
07/24/2023 07:35:00*0.81888*0.81877*0.81917*0.81876
07/24/2023 07:40:00*0.81877*0.81865*0.81886*0.81855
07/24/2023 07:45:00*0.81865*0.81856*0.81879*0.81849
07/24/2023 07:50:00*0.81856*0.81841*0.8186*0.8184
07/24/2023 07:55:00*0.81841*0.81813*0.81851*0.81813
07/24/2023 08:00:00*0.81813*0.81789*0.81814*0.8177
07/24/2023 08:05:00*0.81789*0.81795*0.81798*0.81771
07/24/2023 08:10:00*0.81795*0.81784*0.81806*0.81775
07/24/2023 08:15:00*0.81784*0.8178*0.81796*0.8177
07/24/2023 08:20:00*0.8178*0.81723*0.81783*0.81713
07/24/2023 08:25:00*0.81723*0.81752*0.81761*0.81695
07/24/2023 08:30:00*0.81752*0.81732*0.81774*0.81729
07/24/2023 08:35:00*0.81732*0.81801*0.81805*0.81732
07/24/2023 08:40:00*0.81801*0.81816*0.81832*0.81765
07/24/2023 08:45:00*0.81816*0.81765*0.81827*0.81753
07/24/2023 08:50:00*0.81765*0.81753*0.81786*0.81751
07/24/2023 08:55:00*0.81753*0.81758*0.81775*0.81736
07/24/2023 09:00:00*0.81758*0.81799*0.81818*0.81754
07/24/2023 09:05:00*0.81799*0.81771*0.81804*0.81767
07/24/2023 09:10:00*0.81771*0.81769*0.81792*0.81756
07/24/2023 09:15:00*0.81769*0.81722*0.81777*0.81722
07/24/2023 09:20:00*0.81722*0.81696*0.81734*0.81696
07/24/2023 09:25:00*0.81696*0.8171*0.81718*0.81656
07/24/2023 09:30:00*0.8171*0.81669*0.81716*0.81657
07/24/2023 09:35:00*0.81669*0.8175*0.8175*0.81669
07/24/2023 09:40:00*0.8175*0.81688*0.81791*0.81686
07/24/2023 09:45:00*0.81688*0.81695*0.81713*0.81634
07/24/2023 09:50:00*0.81695*0.81702*0.81771*0.81626
07/24/2023 09:55:00*0.81702*0.8167*0.81717*0.81648
07/24/2023 10:00:00*0.8167*0.81728*0.81732*0.81654
07/24/2023 10:05:00*0.81728*0.81706*0.81796*0.817
07/24/2023 10:10:00*0.81706*0.81673*0.81714*0.81646
07/24/2023 10:15:00*0.81673*0.81659*0.81694*0.81648
07/24/2023 10:20:00*0.81659*0.81633*0.81663*0.81617
07/24/2023 10:25:00*0.81633*0.81615*0.81643*0.81611
07/24/2023 10:30:00*0.81615*0.81605*0.81629*0.81582
07/24/2023 10:35:00*0.81605*0.81642*0.81645*0.8159
07/24/2023 10:40:00*0.81642*0.81667*0.81688*0.81641
07/24/2023 10:45:00*0.81667*0.81703*0.81706*0.81659
07/24/2023 10:50:00*0.81703*0.81662*0.81708*0.8166
07/24/2023 10:55:00*0.81662*0.81701*0.81704*0.81632
07/24/2023 11:00:00*0.81701*0.81739*0.81743*0.81683
07/24/2023 11:05:00*0.81739*0.81754*0.81756*0.81726
07/24/2023 11:10:00*0.81754*0.81743*0.81754*0.8172
07/24/2023 11:15:00*0.81743*0.81719*0.8176*0.81718
07/24/2023 11:20:00*0.81719*0.81742*0.81747*0.81711
07/24/2023 11:25:00*0.81742*0.8171*0.81744*0.81706
07/24/2023 11:30:00*0.8171*0.81718*0.81734*0.81703
07/24/2023 11:35:00*0.81718*0.81684*0.81718*0.81668
07/24/2023 11:40:00*0.81684*0.8168*0.81715*0.81679
07/24/2023 11:45:00*0.8168*0.81648*0.81696*0.81647
07/24/2023 11:50:00*0.81648*0.81669*0.81688*0.81641
07/24/2023 11:55:00*0.81669*0.8165*0.81691*0.81645
07/24/2023 12:00:00*0.8165*0.81648*0.81657*0.81624
07/24/2023 12:05:00*0.81648*0.81632*0.81656*0.81613
07/24/2023 12:10:00*0.81632*0.81594*0.81634*0.81574
07/24/2023 12:15:00*0.81594*0.81589*0.81599*0.8158
07/24/2023 12:20:00*0.81589*0.81578*0.81596*0.81565
07/24/2023 12:25:00*0.81578*0.81557*0.81582*0.81544
07/24/2023 12:30:00*0.81557*0.81566*0.81575*0.81547
07/24/2023 12:35:00*0.81566*0.81599*0.81601*0.81561
07/24/2023 12:40:00*0.81599*0.81586*0.8161*0.81583
07/24/2023 12:45:00*0.81586*0.81586*0.81595*0.81569
07/24/2023 12:50:00*0.81586*0.81589*0.81606*0.81577
07/24/2023 12:55:00*0.81589*0.81593*0.81608*0.81583
07/24/2023 13:00:00*0.81593*0.81584*0.81601*0.81583
07/24/2023 13:05:00*0.81584*0.81573*0.81584*0.81561
07/24/2023 13:10:00*0.81573*0.81568*0.81579*0.81559
07/24/2023 13:15:00*0.81568*0.81586*0.81586*0.81563
07/24/2023 13:20:00*0.81586*0.81615*0.81623*0.81585
07/24/2023 13:25:00*0.81615*0.81597*0.81615*0.81595
07/24/2023 13:30:00*0.81597*0.81588*0.81608*0.81568
07/24/2023 13:35:00*0.81588*0.81564*0.8159*0.81556
07/24/2023 13:40:00*0.81564*0.81553*0.81566*0.81552
07/24/2023 13:45:00*0.81553*0.81572*0.81578*0.81553
07/24/2023 13:50:00*0.81572*0.81574*0.81575*0.81562
07/24/2023 13:55:00*0.81574*0.81584*0.81587*0.81572
07/24/2023 14:00:00*0.81584*0.81583*0.81587*0.81571
07/24/2023 14:05:00*0.81583*0.81577*0.81587*0.81563
07/24/2023 14:10:00*0.81577*0.81575*0.81588*0.81572
07/24/2023 14:15:00*0.81575*0.81553*0.81581*0.81546
07/24/2023 14:20:00*0.81553*0.81565*0.81569*0.8155
07/24/2023 14:25:00*0.81565*0.81596*0.81596*0.81565
07/24/2023 14:30:00*0.81596*0.81602*0.81605*0.81592
07/24/2023 14:35:00*0.81602*0.81598*0.81611*0.81584
07/24/2023 14:40:00*0.81598*0.81597*0.81607*0.81594
07/24/2023 14:45:00*0.81597*0.816*0.81606*0.81578
07/24/2023 14:50:00*0.816*0.81597*0.81601*0.81571
07/24/2023 14:55:00*0.81597*0.81637*0.81638*0.81593
07/24/2023 15:00:00*0.81637*0.8163*0.81652*0.81615
07/24/2023 15:05:00*0.8163*0.81647*0.81654*0.81626
07/24/2023 15:10:00*0.81647*0.81618*0.81649*0.81616
07/24/2023 15:15:00*0.81618*0.81597*0.81623*0.81597
07/24/2023 15:20:00*0.81597*0.81611*0.81615*0.81597
07/24/2023 15:25:00*0.81611*0.81612*0.81617*0.81603
07/24/2023 15:30:00*0.81612*0.81609*0.81618*0.81606
07/24/2023 15:35:00*0.81609*0.81621*0.81624*0.81609
07/24/2023 15:40:00*0.81621*0.81619*0.81629*0.81616
07/24/2023 15:45:00*0.81619*0.81616*0.8163*0.81607
07/24/2023 15:50:00*0.81616*0.81605*0.81625*0.81605
07/24/2023 15:55:00*0.81605*0.81616*0.81629*0.81601
07/24/2023 16:00:00*0.81616*0.81581*0.81623*0.81578
07/24/2023 16:05:00*0.81581*0.8155*0.81582*0.81547
07/24/2023 16:10:00*0.8155*0.81547*0.81553*0.81541
07/24/2023 16:15:00*0.81547*0.8153*0.81549*0.81525
07/24/2023 16:20:00*0.8153*0.81534*0.81535*0.81523
07/24/2023 16:25:00*0.81534*0.81572*0.81573*0.81531
07/24/2023 16:30:00*0.81572*0.81577*0.81588*0.8157
07/24/2023 16:35:00*0.81577*0.81581*0.81583*0.81571
07/24/2023 16:40:00*0.81581*0.81603*0.81604*0.81576
07/24/2023 16:45:00*0.81603*0.81661*0.81661*0.81603
07/24/2023 16:50:00*0.81661*0.8165*0.81662*0.81638
07/24/2023 16:55:00*0.8165*0.81645*0.81658*0.81641
07/24/2023 17:00:00*0.81645*0.8163*0.81655*0.81627
