07/20/2023 17:05:00*0.82069*0.82069*0.82069*0.82069
07/20/2023 17:10:00*0.82069*0.81971*0.82069*0.81966
07/20/2023 17:15:00*0.81971*0.81958*0.81978*0.81951
07/20/2023 17:20:00*0.81958*0.81961*0.81975*0.81954
07/20/2023 17:25:00*0.81961*0.81961*0.81972*0.81959
07/20/2023 17:30:00*0.81961*0.81978*0.81978*0.81952
07/20/2023 17:35:00*0.81978*0.82042*0.82045*0.81978
07/20/2023 17:40:00*0.82042*0.82063*0.82069*0.82033
07/20/2023 17:45:00*0.82063*0.82057*0.8207*0.82057
07/20/2023 17:50:00*0.82057*0.8208*0.82092*0.81984
07/20/2023 17:55:00*0.8208*0.82072*0.82089*0.82042
07/20/2023 18:00:00*0.82072*0.82054*0.82079*0.82052
07/20/2023 18:05:00*0.82054*0.82106*0.82117*0.8205
07/20/2023 18:10:00*0.82106*0.8214*0.82163*0.82106
07/20/2023 18:15:00*0.8214*0.82147*0.82147*0.82132
07/20/2023 18:20:00*0.82147*0.82133*0.82148*0.82128
07/20/2023 18:25:00*0.82133*0.82126*0.82133*0.82123
07/20/2023 18:30:00*0.82126*0.8213*0.82133*0.82124
07/20/2023 18:35:00*0.8213*0.8212*0.82131*0.82114
07/20/2023 18:40:00*0.8212*0.821*0.82132*0.82095
07/20/2023 18:45:00*0.821*0.82084*0.821*0.82084
07/20/2023 18:50:00*0.82084*0.82091*0.82092*0.82079
07/20/2023 18:55:00*0.82091*0.82087*0.82097*0.82087
07/20/2023 19:00:00*0.82087*0.82077*0.82088*0.82074
07/20/2023 19:05:00*0.82077*0.82072*0.82085*0.82069
07/20/2023 19:10:00*0.82072*0.82096*0.82128*0.82071
07/20/2023 19:15:00*0.82096*0.82084*0.82115*0.82078
07/20/2023 19:20:00*0.82084*0.82074*0.82084*0.82074
07/20/2023 19:25:00*0.82074*0.82067*0.82079*0.82067
07/20/2023 19:30:00*0.82067*0.8208*0.82085*0.82066
07/20/2023 19:35:00*0.8208*0.82059*0.82092*0.82051
07/20/2023 19:40:00*0.82059*0.82056*0.82085*0.82041
07/20/2023 19:45:00*0.82056*0.82069*0.82073*0.82042
07/20/2023 19:50:00*0.82069*0.82068*0.82079*0.82064
07/20/2023 19:55:00*0.82068*0.82044*0.82081*0.82044
07/20/2023 20:00:00*0.82044*0.82062*0.82062*0.82044
07/20/2023 20:05:00*0.82062*0.82035*0.82063*0.8202
07/20/2023 20:10:00*0.82035*0.82014*0.82042*0.82014
07/20/2023 20:15:00*0.82014*0.82006*0.82022*0.82
07/20/2023 20:20:00*0.82006*0.82*0.82008*0.81992
07/20/2023 20:25:00*0.82*0.82011*0.82016*0.81996
07/20/2023 20:30:00*0.82011*0.82008*0.82025*0.81991
07/20/2023 20:35:00*0.82008*0.81979*0.82009*0.81973
07/20/2023 20:40:00*0.81979*0.82008*0.82026*0.81979
07/20/2023 20:45:00*0.82008*0.82002*0.82016*0.81996
07/20/2023 20:50:00*0.82002*0.81994*0.82017*0.81989
07/20/2023 20:55:00*0.81994*0.8196*0.81994*0.81942
07/20/2023 21:00:00*0.8196*0.81967*0.81978*0.81945
07/20/2023 21:05:00*0.81967*0.81949*0.81968*0.81913
07/20/2023 21:10:00*0.81949*0.81918*0.81949*0.81895
07/20/2023 21:15:00*0.81918*0.81908*0.8192*0.81892
07/20/2023 21:20:00*0.81908*0.81912*0.81928*0.81898
07/20/2023 21:25:00*0.81912*0.81906*0.81917*0.81885
07/20/2023 21:30:00*0.81906*0.81913*0.81918*0.81896
07/20/2023 21:35:00*0.81913*0.81954*0.8196*0.81909
07/20/2023 21:40:00*0.81954*0.81957*0.81976*0.81944
07/20/2023 21:45:00*0.81957*0.81944*0.81967*0.81939
07/20/2023 21:50:00*0.81944*0.81952*0.81956*0.81924
07/20/2023 21:55:00*0.81952*0.81922*0.81953*0.81915
07/20/2023 22:00:00*0.81922*0.81911*0.81922*0.81891
07/20/2023 22:05:00*0.81911*0.81921*0.81931*0.819
07/20/2023 22:10:00*0.81921*0.81923*0.81929*0.81899
07/20/2023 22:15:00*0.81923*0.81956*0.81958*0.81918
07/20/2023 22:20:00*0.81956*0.81909*0.81957*0.81903
07/20/2023 22:25:00*0.81909*0.81891*0.81917*0.81891
07/20/2023 22:30:00*0.81891*0.8186*0.81892*0.81855
07/20/2023 22:35:00*0.8186*0.81866*0.81875*0.81854
07/20/2023 22:40:00*0.81866*0.81877*0.81878*0.81857
07/20/2023 22:45:00*0.81877*0.81917*0.81925*0.81871
07/20/2023 22:50:00*0.81917*0.81921*0.8193*0.81907
07/20/2023 22:55:00*0.81921*0.81932*0.81936*0.81917
07/20/2023 23:00:00*0.81932*0.81941*0.81951*0.81922
07/20/2023 23:05:00*0.81941*0.81989*0.81997*0.81935
07/20/2023 23:10:00*0.81989*0.81945*0.8199*0.81943
07/20/2023 23:15:00*0.81945*0.81938*0.81958*0.81936
07/20/2023 23:20:00*0.81938*0.81934*0.81943*0.81932
07/20/2023 23:25:00*0.81934*0.81926*0.81949*0.81926
07/20/2023 23:30:00*0.81926*0.81933*0.81939*0.81926
07/20/2023 23:35:00*0.81933*0.81965*0.81974*0.81921
07/20/2023 23:40:00*0.81965*0.81962*0.81973*0.81959
07/20/2023 23:45:00*0.81962*0.81975*0.81976*0.81955
07/20/2023 23:50:00*0.81975*0.8199*0.82*0.81974
07/20/2023 23:55:00*0.8199*0.81982*0.81997*0.81972
07/21/2023 00:00:00*0.81982*0.81963*0.81982*0.81956
07/21/2023 00:05:00*0.81963*0.8196*0.81966*0.81952
07/21/2023 00:10:00*0.8196*0.81975*0.81975*0.81957
07/21/2023 00:15:00*0.81975*0.81968*0.81976*0.81952
07/21/2023 00:20:00*0.81968*0.81916*0.8197*0.81912
07/21/2023 00:25:00*0.81916*0.81907*0.81928*0.81906
07/21/2023 00:30:00*0.81907*0.81924*0.81933*0.81895
07/21/2023 00:35:00*0.81924*0.81934*0.81944*0.81918
07/21/2023 00:40:00*0.81934*0.81954*0.81956*0.81931
07/21/2023 00:45:00*0.81954*0.8196*0.81965*0.8195
07/21/2023 00:50:00*0.8196*0.81952*0.81965*0.81945
07/21/2023 00:55:00*0.81952*0.81937*0.81962*0.81935
07/21/2023 01:00:00*0.81937*0.8193*0.81942*0.81922
07/21/2023 01:05:00*0.8193*0.81943*0.81953*0.81922
07/21/2023 01:10:00*0.81943*0.81951*0.81964*0.81937
07/21/2023 01:15:00*0.81951*0.81948*0.81954*0.81936
07/21/2023 01:20:00*0.81948*0.81931*0.81949*0.81926
07/21/2023 01:25:00*0.81931*0.81926*0.81939*0.81912
07/21/2023 01:30:00*0.81926*0.81944*0.81944*0.81921
07/21/2023 01:35:00*0.81944*0.81925*0.81944*0.81922
07/21/2023 01:40:00*0.81925*0.81923*0.81928*0.81912
07/21/2023 01:45:00*0.81923*0.81916*0.81933*0.81909
07/21/2023 01:50:00*0.81916*0.81912*0.81924*0.81906
07/21/2023 01:55:00*0.81912*0.81919*0.81922*0.81894
07/21/2023 02:00:00*0.81919*0.81956*0.81967*0.81911
07/21/2023 02:05:00*0.81956*0.82003*0.82005*0.81938
07/21/2023 02:10:00*0.82003*0.81993*0.8201*0.81975
07/21/2023 02:15:00*0.81993*0.82011*0.82019*0.81983
07/21/2023 02:20:00*0.82011*0.8199*0.82016*0.8199
07/21/2023 02:25:00*0.8199*0.81973*0.81998*0.81963
07/21/2023 02:30:00*0.81973*0.8201*0.82013*0.81969
07/21/2023 02:35:00*0.8201*0.82049*0.82054*0.82001
07/21/2023 02:40:00*0.82049*0.82072*0.82078*0.8204
07/21/2023 02:45:00*0.82072*0.82081*0.82082*0.82052
07/21/2023 02:50:00*0.82081*0.82085*0.82099*0.82075
07/21/2023 02:55:00*0.82085*0.82071*0.82087*0.82064
07/21/2023 03:00:00*0.82071*0.82019*0.82073*0.82013
07/21/2023 03:05:00*0.82019*0.81986*0.82023*0.81977
07/21/2023 03:10:00*0.81986*0.81985*0.81987*0.81951
07/21/2023 03:15:00*0.81985*0.81975*0.82004*0.81973
07/21/2023 03:20:00*0.81975*0.81926*0.81975*0.81923
07/21/2023 03:25:00*0.81926*0.81902*0.81926*0.81902
07/21/2023 03:30:00*0.81902*0.81888*0.81902*0.81871
07/21/2023 03:35:00*0.81888*0.81824*0.81888*0.81824
07/21/2023 03:40:00*0.81824*0.81825*0.8185*0.81808
07/21/2023 03:45:00*0.81825*0.81783*0.81826*0.81765
07/21/2023 03:50:00*0.81783*0.81772*0.818*0.81762
07/21/2023 03:55:00*0.81772*0.81773*0.81776*0.8173
07/21/2023 04:00:00*0.81773*0.81754*0.81787*0.81746
07/21/2023 04:05:00*0.81754*0.81705*0.81754*0.817
07/21/2023 04:10:00*0.81705*0.81673*0.81705*0.81663
07/21/2023 04:15:00*0.81673*0.81662*0.81686*0.81652
07/21/2023 04:20:00*0.81662*0.81621*0.81676*0.81606
07/21/2023 04:25:00*0.81621*0.81628*0.81643*0.81607
07/21/2023 04:30:00*0.81628*0.81645*0.81655*0.81618
07/21/2023 04:35:00*0.81645*0.81616*0.81671*0.81615
07/21/2023 04:40:00*0.81616*0.81592*0.8164*0.81572
07/21/2023 04:45:00*0.81592*0.81579*0.816*0.81553
07/21/2023 04:50:00*0.81579*0.81561*0.81589*0.81551
07/21/2023 04:55:00*0.81561*0.81571*0.81571*0.8152
07/21/2023 05:00:00*0.81571*0.81563*0.81574*0.81531
07/21/2023 05:05:00*0.81563*0.81613*0.81621*0.81558
07/21/2023 05:10:00*0.81613*0.81628*0.81639*0.81612
07/21/2023 05:15:00*0.81628*0.81598*0.81632*0.81591
07/21/2023 05:20:00*0.81598*0.81559*0.81604*0.81558
07/21/2023 05:25:00*0.81559*0.81567*0.81586*0.81544
07/21/2023 05:30:00*0.81567*0.81579*0.81589*0.81558
07/21/2023 05:35:00*0.81579*0.81572*0.81584*0.81557
07/21/2023 05:40:00*0.81572*0.81526*0.81578*0.81516
07/21/2023 05:45:00*0.81526*0.81581*0.81584*0.81526
07/21/2023 05:50:00*0.81581*0.81548*0.81587*0.81544
07/21/2023 05:55:00*0.81548*0.81573*0.81577*0.81548
07/21/2023 06:00:00*0.81573*0.81588*0.81588*0.81564
07/21/2023 06:05:00*0.81588*0.81615*0.81626*0.81586
07/21/2023 06:10:00*0.81615*0.81612*0.81617*0.81576
07/21/2023 06:15:00*0.81612*0.81587*0.81621*0.81583
07/21/2023 06:20:00*0.81587*0.81599*0.81607*0.81578
07/21/2023 06:25:00*0.81599*0.81593*0.81611*0.81589
07/21/2023 06:30:00*0.81593*0.81583*0.81607*0.81577
07/21/2023 06:35:00*0.81583*0.81574*0.81587*0.81564
07/21/2023 06:40:00*0.81574*0.81587*0.81588*0.81555
07/21/2023 06:45:00*0.81587*0.81554*0.81587*0.81546
07/21/2023 06:50:00*0.81554*0.81566*0.81567*0.81543
07/21/2023 06:55:00*0.81566*0.81537*0.81571*0.81527
07/21/2023 07:00:00*0.81537*0.81458*0.81537*0.81448
07/21/2023 07:05:00*0.81458*0.81496*0.81504*0.81457
07/21/2023 07:10:00*0.81496*0.81503*0.81521*0.8149
07/21/2023 07:15:00*0.81503*0.81565*0.81569*0.81501
07/21/2023 07:20:00*0.81565*0.81567*0.81569*0.81555
07/21/2023 07:25:00*0.81567*0.81561*0.81572*0.81556
07/21/2023 07:30:00*0.81561*0.81549*0.81582*0.81541
07/21/2023 07:35:00*0.81549*0.81538*0.81549*0.81522
07/21/2023 07:40:00*0.81538*0.81581*0.81586*0.81538
07/21/2023 07:45:00*0.81581*0.81584*0.81611*0.8158
07/21/2023 07:50:00*0.81584*0.81589*0.81596*0.81571
07/21/2023 07:55:00*0.81589*0.81603*0.81604*0.81579
07/21/2023 08:00:00*0.81603*0.81563*0.81603*0.8156
07/21/2023 08:05:00*0.81563*0.81543*0.81577*0.81522
07/21/2023 08:10:00*0.81543*0.81548*0.81568*0.81538
07/21/2023 08:15:00*0.81548*0.81535*0.81554*0.81525
07/21/2023 08:20:00*0.81535*0.81574*0.81574*0.81534
07/21/2023 08:25:00*0.81574*0.81592*0.81613*0.81573
07/21/2023 08:30:00*0.81592*0.81586*0.81597*0.81548
07/21/2023 08:35:00*0.81586*0.8168*0.81715*0.81583
07/21/2023 08:40:00*0.8168*0.81676*0.8169*0.81647
07/21/2023 08:45:00*0.81676*0.817*0.81712*0.81661
07/21/2023 08:50:00*0.817*0.81741*0.81749*0.81676
07/21/2023 08:55:00*0.81741*0.81739*0.81763*0.81736
07/21/2023 09:00:00*0.81739*0.8171*0.81759*0.81704
07/21/2023 09:05:00*0.8171*0.81654*0.81733*0.81654
07/21/2023 09:10:00*0.81654*0.81672*0.81689*0.81654
07/21/2023 09:15:00*0.81672*0.81715*0.81715*0.81668
07/21/2023 09:20:00*0.81715*0.81713*0.81758*0.81688
07/21/2023 09:25:00*0.81713*0.81707*0.81729*0.81695
07/21/2023 09:30:00*0.81707*0.81693*0.81734*0.81689
07/21/2023 09:35:00*0.81693*0.81709*0.81719*0.81647
07/21/2023 09:40:00*0.81709*0.81709*0.81749*0.81691
07/21/2023 09:45:00*0.81709*0.8167*0.81718*0.81665
07/21/2023 09:50:00*0.8167*0.81601*0.81682*0.81599
07/21/2023 09:55:00*0.81601*0.81644*0.81673*0.81598
07/21/2023 10:00:00*0.81644*0.81673*0.81679*0.81625
07/21/2023 10:05:00*0.81673*0.81652*0.81691*0.81649
07/21/2023 10:10:00*0.81652*0.81637*0.8166*0.81626
07/21/2023 10:15:00*0.81637*0.81665*0.8167*0.81626
07/21/2023 10:20:00*0.81665*0.81687*0.81719*0.81663
07/21/2023 10:25:00*0.81687*0.81621*0.81691*0.8161
07/21/2023 10:30:00*0.81621*0.8162*0.81624*0.81594
07/21/2023 10:35:00*0.8162*0.81584*0.81623*0.81575
07/21/2023 10:40:00*0.81584*0.81569*0.81601*0.81548
07/21/2023 10:45:00*0.81569*0.81548*0.81583*0.81548
07/21/2023 10:50:00*0.81548*0.81538*0.81561*0.81527
07/21/2023 10:55:00*0.81538*0.81521*0.81565*0.81512
07/21/2023 11:00:00*0.81521*0.81523*0.81528*0.8147
07/21/2023 11:05:00*0.81523*0.81533*0.81555*0.81523
07/21/2023 11:10:00*0.81533*0.81596*0.81604*0.81533
07/21/2023 11:15:00*0.81596*0.81625*0.81625*0.81583
07/21/2023 11:20:00*0.81625*0.81628*0.81646*0.81606
07/21/2023 11:25:00*0.81628*0.81627*0.81637*0.81603
07/21/2023 11:30:00*0.81627*0.81649*0.8165*0.81618
07/21/2023 11:35:00*0.81649*0.81628*0.81657*0.81627
07/21/2023 11:40:00*0.81628*0.81664*0.81664*0.81628
07/21/2023 11:45:00*0.81664*0.81644*0.81669*0.8164
07/21/2023 11:50:00*0.81644*0.81627*0.81655*0.81625
07/21/2023 11:55:00*0.81627*0.8161*0.81635*0.81602
07/21/2023 12:00:00*0.8161*0.81618*0.8162*0.81602
07/21/2023 12:05:00*0.81618*0.81628*0.81632*0.81601
07/21/2023 12:10:00*0.81628*0.81616*0.81637*0.81612
07/21/2023 12:15:00*0.81616*0.81598*0.81627*0.81593
07/21/2023 12:20:00*0.81598*0.81595*0.81605*0.81588
07/21/2023 12:25:00*0.81595*0.81621*0.81627*0.8159
07/21/2023 12:30:00*0.81621*0.81626*0.81646*0.81621
07/21/2023 12:35:00*0.81626*0.81594*0.81626*0.81593
07/21/2023 12:40:00*0.81594*0.81606*0.81611*0.81593
07/21/2023 12:45:00*0.81606*0.81588*0.8161*0.81587
07/21/2023 12:50:00*0.81588*0.81619*0.8162*0.81588
07/21/2023 12:55:00*0.81619*0.81626*0.81639*0.81617
07/21/2023 13:00:00*0.81626*0.81619*0.81636*0.81616
07/21/2023 13:05:00*0.81619*0.81625*0.81627*0.81607
07/21/2023 13:10:00*0.81625*0.81641*0.81645*0.81625
07/21/2023 13:15:00*0.81641*0.81643*0.81656*0.8164
07/21/2023 13:20:00*0.81643*0.81638*0.81648*0.81633
07/21/2023 13:25:00*0.81638*0.81643*0.81653*0.81637
07/21/2023 13:30:00*0.81643*0.8164*0.81648*0.81626
07/21/2023 13:35:00*0.8164*0.81636*0.81644*0.81628
07/21/2023 13:40:00*0.81636*0.8164*0.81646*0.81634
07/21/2023 13:45:00*0.8164*0.81639*0.81648*0.81636
07/21/2023 13:50:00*0.81639*0.81626*0.81643*0.81625
07/21/2023 13:55:00*0.81626*0.81627*0.81631*0.81618
07/21/2023 14:00:00*0.81627*0.81575*0.81629*0.81574
07/21/2023 14:05:00*0.81575*0.81593*0.81594*0.81551
07/21/2023 14:10:00*0.81593*0.81594*0.81598*0.81582
07/21/2023 14:15:00*0.81594*0.81596*0.81598*0.81582
07/21/2023 14:20:00*0.81596*0.81585*0.81606*0.81584
07/21/2023 14:25:00*0.81585*0.81557*0.81585*0.81557
07/21/2023 14:30:00*0.81557*0.8154*0.81559*0.81537
07/21/2023 14:35:00*0.8154*0.81516*0.81547*0.81515
07/21/2023 14:40:00*0.81516*0.81519*0.81524*0.81512
07/21/2023 14:45:00*0.81519*0.81535*0.81543*0.81518
07/21/2023 14:50:00*0.81535*0.81526*0.8154*0.81523
07/21/2023 14:55:00*0.81526*0.81532*0.8154*0.81517
07/21/2023 15:00:00*0.81532*0.81493*0.81532*0.81475
07/21/2023 15:05:00*0.81493*0.81461*0.81494*0.81451
07/21/2023 15:10:00*0.81461*0.81504*0.81507*0.81461
07/21/2023 15:15:00*0.81504*0.81487*0.8151*0.81486
07/21/2023 15:20:00*0.81487*0.81479*0.81492*0.81474
07/21/2023 15:25:00*0.81479*0.81458*0.81487*0.81454
07/21/2023 15:30:00*0.81458*0.81471*0.81473*0.81454
07/21/2023 15:35:00*0.81471*0.81483*0.81484*0.81471
07/21/2023 15:40:00*0.81483*0.81502*0.81508*0.8148
07/21/2023 15:45:00*0.81502*0.81495*0.81509*0.81494
07/21/2023 15:50:00*0.81495*0.81512*0.8152*0.81494
07/21/2023 15:55:00*0.81512*0.81509*0.81519*0.815
07/21/2023 16:00:00*0.81509*0.81528*0.81529*0.81501
07/21/2023 16:05:00*0.81528*0.81502*0.81528*0.81499
07/21/2023 16:10:00*0.81502*0.81487*0.81503*0.81471
07/21/2023 16:15:00*0.81487*0.81504*0.81504*0.81486
07/21/2023 16:20:00*0.81504*0.81518*0.8152*0.81501
07/21/2023 16:25:00*0.81518*0.81516*0.81522*0.81508
07/21/2023 16:30:00*0.81516*0.81516*0.81517*0.81499
07/21/2023 16:35:00*0.81516*0.81502*0.81519*0.81492
07/21/2023 16:40:00*0.81502*0.81507*0.81513*0.81502
07/21/2023 16:45:00*0.81507*0.81482*0.81507*0.81482
07/21/2023 16:50:00*0.81482*0.81506*0.81535*0.81469
07/21/2023 16:55:00*0.81506*0.81523*0.81525*0.8149
07/21/2023 17:00:00*0.81523*0.81527*0.81533*0.81516
