07/19/2023 17:05:00*0.82417*0.82417*0.82417*0.82417
07/19/2023 17:10:00*0.82417*0.8234*0.82417*0.8234
07/19/2023 17:15:00*0.8234*0.82347*0.8235*0.82334
07/19/2023 17:20:00*0.82347*0.82365*0.82366*0.82347
07/19/2023 17:25:00*0.82365*0.82396*0.82398*0.82365
07/19/2023 17:30:00*0.82396*0.82393*0.82409*0.82376
07/19/2023 17:35:00*0.82393*0.82396*0.82412*0.8237
07/19/2023 17:40:00*0.82396*0.82375*0.82396*0.82366
07/19/2023 17:45:00*0.82375*0.8237*0.82447*0.82366
07/19/2023 17:50:00*0.8237*0.82403*0.82403*0.82368
07/19/2023 17:55:00*0.82403*0.82395*0.82417*0.82387
07/19/2023 18:00:00*0.82395*0.82391*0.82405*0.82349
07/19/2023 18:05:00*0.82391*0.82402*0.82423*0.8239
07/19/2023 18:10:00*0.82402*0.82387*0.82402*0.82387
07/19/2023 18:15:00*0.82387*0.82403*0.82403*0.82384
07/19/2023 18:20:00*0.82403*0.82385*0.82405*0.82381
07/19/2023 18:25:00*0.82385*0.82403*0.82403*0.8238
07/19/2023 18:30:00*0.82403*0.82404*0.82405*0.8239
07/19/2023 18:35:00*0.82404*0.82374*0.82405*0.82373
07/19/2023 18:40:00*0.82374*0.82354*0.82383*0.82353
07/19/2023 18:45:00*0.82354*0.82362*0.82362*0.82345
07/19/2023 18:50:00*0.82362*0.8237*0.82374*0.82355
07/19/2023 18:55:00*0.8237*0.82353*0.82374*0.82349
07/19/2023 19:00:00*0.82353*0.82361*0.8237*0.82338
07/19/2023 19:05:00*0.82361*0.82414*0.82417*0.82348
07/19/2023 19:10:00*0.82414*0.82425*0.82442*0.82414
07/19/2023 19:15:00*0.82425*0.82424*0.82435*0.82419
07/19/2023 19:20:00*0.82424*0.82423*0.82426*0.82409
07/19/2023 19:25:00*0.82423*0.82423*0.82424*0.82411
07/19/2023 19:30:00*0.82423*0.82453*0.82457*0.82422
07/19/2023 19:35:00*0.82453*0.82444*0.82461*0.82439
07/19/2023 19:40:00*0.82444*0.8244*0.82444*0.82433
07/19/2023 19:45:00*0.8244*0.82435*0.82444*0.82433
07/19/2023 19:50:00*0.82435*0.82398*0.82435*0.82396
07/19/2023 19:55:00*0.82398*0.824*0.82409*0.82393
07/19/2023 20:00:00*0.824*0.82414*0.82416*0.82396
07/19/2023 20:05:00*0.82414*0.82419*0.8242*0.82396
07/19/2023 20:10:00*0.82419*0.82445*0.82454*0.82417
07/19/2023 20:15:00*0.82445*0.82439*0.82445*0.8242
07/19/2023 20:20:00*0.82439*0.8243*0.82443*0.82423
07/19/2023 20:25:00*0.8243*0.82445*0.82449*0.82426
07/19/2023 20:30:00*0.82445*0.82435*0.82453*0.82431
07/19/2023 20:35:00*0.82435*0.82454*0.82458*0.82426
07/19/2023 20:40:00*0.82454*0.8245*0.82457*0.82431
07/19/2023 20:45:00*0.8245*0.82434*0.82452*0.82426
07/19/2023 20:50:00*0.82434*0.82405*0.82434*0.82403
07/19/2023 20:55:00*0.82405*0.82426*0.82436*0.82405
07/19/2023 21:00:00*0.82426*0.82435*0.82446*0.82421
07/19/2023 21:05:00*0.82435*0.82443*0.82463*0.82431
07/19/2023 21:10:00*0.82443*0.82435*0.82452*0.8243
07/19/2023 21:15:00*0.82435*0.82417*0.82437*0.82409
07/19/2023 21:20:00*0.82417*0.82444*0.82466*0.82417
07/19/2023 21:25:00*0.82444*0.82496*0.82502*0.82437
07/19/2023 21:30:00*0.82496*0.82473*0.82503*0.82462
07/19/2023 21:35:00*0.82473*0.82664*0.82687*0.82473
07/19/2023 21:40:00*0.82664*0.82678*0.82714*0.8262
07/19/2023 21:45:00*0.82678*0.82731*0.82731*0.82668
07/19/2023 21:50:00*0.82731*0.82735*0.82784*0.82722
07/19/2023 21:55:00*0.82735*0.82748*0.82755*0.82719
07/19/2023 22:00:00*0.82748*0.82713*0.82758*0.82695
07/19/2023 22:05:00*0.82713*0.8278*0.82784*0.82688
07/19/2023 22:10:00*0.8278*0.82724*0.8278*0.82723
07/19/2023 22:15:00*0.82724*0.82725*0.82738*0.82707
07/19/2023 22:20:00*0.82725*0.82747*0.82747*0.82718
07/19/2023 22:25:00*0.82747*0.82741*0.82753*0.8273
07/19/2023 22:30:00*0.82741*0.82763*0.82767*0.8274
07/19/2023 22:35:00*0.82763*0.82801*0.82802*0.82756
07/19/2023 22:40:00*0.82801*0.82762*0.82803*0.82734
07/19/2023 22:45:00*0.82762*0.82733*0.82769*0.82732
07/19/2023 22:50:00*0.82733*0.82724*0.82742*0.82714
07/19/2023 22:55:00*0.82724*0.82737*0.82737*0.82706
07/19/2023 23:00:00*0.82737*0.82835*0.82847*0.82733
07/19/2023 23:05:00*0.82835*0.82745*0.82843*0.82742
07/19/2023 23:10:00*0.82745*0.82754*0.82768*0.82729
07/19/2023 23:15:00*0.82754*0.82765*0.82768*0.82734
07/19/2023 23:20:00*0.82765*0.82767*0.82788*0.82751
07/19/2023 23:25:00*0.82767*0.8278*0.82791*0.82763
07/19/2023 23:30:00*0.8278*0.82763*0.82783*0.82748
07/19/2023 23:35:00*0.82763*0.82747*0.82763*0.82738
07/19/2023 23:40:00*0.82747*0.82748*0.8276*0.8274
07/19/2023 23:45:00*0.82748*0.82788*0.82788*0.82744
07/19/2023 23:50:00*0.82788*0.82807*0.82807*0.82785
07/19/2023 23:55:00*0.82807*0.8283*0.82853*0.82804
07/20/2023 00:00:00*0.8283*0.82826*0.82848*0.82821
07/20/2023 00:05:00*0.82826*0.82851*0.82854*0.82822
07/20/2023 00:10:00*0.82851*0.82829*0.82853*0.82826
07/20/2023 00:15:00*0.82829*0.8284*0.82854*0.82825
07/20/2023 00:20:00*0.8284*0.82823*0.8284*0.82807
07/20/2023 00:25:00*0.82823*0.82815*0.82834*0.82814
07/20/2023 00:30:00*0.82815*0.82844*0.82849*0.82811
07/20/2023 00:35:00*0.82844*0.82827*0.82844*0.82816
07/20/2023 00:40:00*0.82827*0.82813*0.82828*0.82808
07/20/2023 00:45:00*0.82813*0.82838*0.82839*0.8281
07/20/2023 00:50:00*0.82838*0.82832*0.82844*0.82824
07/20/2023 00:55:00*0.82832*0.82824*0.8284*0.82821
07/20/2023 01:00:00*0.82824*0.82841*0.8285*0.82818
07/20/2023 01:05:00*0.82841*0.82858*0.82871*0.8284
07/20/2023 01:10:00*0.82858*0.82825*0.82865*0.82814
07/20/2023 01:15:00*0.82825*0.82827*0.82845*0.82816
07/20/2023 01:20:00*0.82827*0.82836*0.82844*0.82827
07/20/2023 01:25:00*0.82836*0.82819*0.82847*0.82807
07/20/2023 01:30:00*0.82819*0.82781*0.82819*0.82776
07/20/2023 01:35:00*0.82781*0.82785*0.82791*0.82769
07/20/2023 01:40:00*0.82785*0.82769*0.82785*0.82752
07/20/2023 01:45:00*0.82769*0.82746*0.82773*0.82742
07/20/2023 01:50:00*0.82746*0.82741*0.82758*0.82734
07/20/2023 01:55:00*0.82741*0.82744*0.82766*0.82733
07/20/2023 02:00:00*0.82744*0.82738*0.82758*0.8272
07/20/2023 02:05:00*0.82738*0.82697*0.82753*0.82697
07/20/2023 02:10:00*0.82697*0.82645*0.82697*0.8264
07/20/2023 02:15:00*0.82645*0.82645*0.82673*0.82642
07/20/2023 02:20:00*0.82645*0.82609*0.82649*0.82594
07/20/2023 02:25:00*0.82609*0.82649*0.82651*0.82604
07/20/2023 02:30:00*0.82649*0.82648*0.82666*0.82638
07/20/2023 02:35:00*0.82648*0.8265*0.82659*0.82637
07/20/2023 02:40:00*0.8265*0.82636*0.82664*0.82623
07/20/2023 02:45:00*0.82636*0.82579*0.82644*0.82563
07/20/2023 02:50:00*0.82579*0.82587*0.82594*0.82577
07/20/2023 02:55:00*0.82587*0.82587*0.82602*0.82575
07/20/2023 03:00:00*0.82587*0.82564*0.82597*0.82549
07/20/2023 03:05:00*0.82564*0.82553*0.8257*0.8253
07/20/2023 03:10:00*0.82553*0.82539*0.82554*0.82531
07/20/2023 03:15:00*0.82539*0.82539*0.82543*0.82518
07/20/2023 03:20:00*0.82539*0.82492*0.82542*0.8248
07/20/2023 03:25:00*0.82492*0.8253*0.82553*0.82484
07/20/2023 03:30:00*0.8253*0.82544*0.82556*0.82502
07/20/2023 03:35:00*0.82544*0.82565*0.82576*0.82543
07/20/2023 03:40:00*0.82565*0.82462*0.82568*0.82462
07/20/2023 03:45:00*0.82462*0.82431*0.82471*0.82427
07/20/2023 03:50:00*0.82431*0.82429*0.82451*0.82416
07/20/2023 03:55:00*0.82429*0.82453*0.82453*0.82412
07/20/2023 04:00:00*0.82453*0.82458*0.82468*0.82447
07/20/2023 04:05:00*0.82458*0.82443*0.82468*0.82435
07/20/2023 04:10:00*0.82443*0.82455*0.82462*0.82442
07/20/2023 04:15:00*0.82455*0.82484*0.8249*0.82439
07/20/2023 04:20:00*0.82484*0.82481*0.82502*0.82465
07/20/2023 04:25:00*0.82481*0.82501*0.82512*0.82473
07/20/2023 04:30:00*0.82501*0.8251*0.82527*0.82497
07/20/2023 04:35:00*0.8251*0.82531*0.82543*0.82501
07/20/2023 04:40:00*0.82531*0.82543*0.82544*0.82523
07/20/2023 04:45:00*0.82543*0.82547*0.8256*0.82541
07/20/2023 04:50:00*0.82547*0.82491*0.8255*0.82486
07/20/2023 04:55:00*0.82491*0.82472*0.82497*0.82468
07/20/2023 05:00:00*0.82472*0.82467*0.82481*0.82451
07/20/2023 05:05:00*0.82467*0.82479*0.8249*0.82441
07/20/2023 05:10:00*0.82479*0.82503*0.82509*0.82475
07/20/2023 05:15:00*0.82503*0.82486*0.82509*0.82483
07/20/2023 05:20:00*0.82486*0.82512*0.82519*0.82483
07/20/2023 05:25:00*0.82512*0.82519*0.82521*0.82508
07/20/2023 05:30:00*0.82519*0.82552*0.82552*0.82515
07/20/2023 05:35:00*0.82552*0.82549*0.82565*0.82538
07/20/2023 05:40:00*0.82549*0.82557*0.82564*0.82535
07/20/2023 05:45:00*0.82557*0.82497*0.82557*0.82493
07/20/2023 05:50:00*0.82497*0.82532*0.82533*0.82491
07/20/2023 05:55:00*0.82532*0.82544*0.82562*0.82532
07/20/2023 06:00:00*0.82544*0.82517*0.82544*0.82505
07/20/2023 06:05:00*0.82517*0.82518*0.82531*0.82509
07/20/2023 06:10:00*0.82518*0.82501*0.82529*0.82493
07/20/2023 06:15:00*0.82501*0.82532*0.82541*0.825
07/20/2023 06:20:00*0.82532*0.82568*0.82569*0.82527
07/20/2023 06:25:00*0.82568*0.82552*0.82574*0.82549
07/20/2023 06:30:00*0.82552*0.82571*0.82578*0.8255
07/20/2023 06:35:00*0.82571*0.82579*0.82589*0.82557
07/20/2023 06:40:00*0.82579*0.82588*0.82596*0.82573
07/20/2023 06:45:00*0.82588*0.82573*0.82637*0.82571
07/20/2023 06:50:00*0.82573*0.82542*0.8258*0.82538
07/20/2023 06:55:00*0.82542*0.82511*0.82542*0.82495
07/20/2023 07:00:00*0.82511*0.82485*0.82525*0.82483
07/20/2023 07:05:00*0.82485*0.82433*0.82485*0.82433
07/20/2023 07:10:00*0.82433*0.8242*0.82461*0.82418
07/20/2023 07:15:00*0.8242*0.82399*0.82451*0.82399
07/20/2023 07:20:00*0.82399*0.82447*0.82456*0.82397
07/20/2023 07:25:00*0.82447*0.82466*0.82468*0.82447
07/20/2023 07:30:00*0.82466*0.82473*0.82481*0.82434
07/20/2023 07:35:00*0.82473*0.82468*0.82488*0.82452
07/20/2023 07:40:00*0.82468*0.82461*0.82476*0.8245
07/20/2023 07:45:00*0.82461*0.82455*0.82478*0.82452
07/20/2023 07:50:00*0.82455*0.82409*0.82458*0.82406
07/20/2023 07:55:00*0.82409*0.82432*0.82435*0.82406
07/20/2023 08:00:00*0.82432*0.82393*0.8245*0.82393
07/20/2023 08:05:00*0.82393*0.82358*0.82397*0.82354
07/20/2023 08:10:00*0.82358*0.82364*0.82382*0.82331
07/20/2023 08:15:00*0.82364*0.82358*0.82376*0.82323
07/20/2023 08:20:00*0.82358*0.82347*0.82368*0.82336
07/20/2023 08:25:00*0.82347*0.82242*0.82347*0.82191
07/20/2023 08:30:00*0.82242*0.82279*0.82279*0.82233
07/20/2023 08:35:00*0.82279*0.82222*0.82285*0.82206
07/20/2023 08:40:00*0.82222*0.82176*0.82264*0.82167
07/20/2023 08:45:00*0.82176*0.82162*0.82214*0.82143
07/20/2023 08:50:00*0.82162*0.82198*0.82202*0.82156
07/20/2023 08:55:00*0.82198*0.82233*0.82247*0.82198
07/20/2023 09:00:00*0.82233*0.82231*0.82264*0.82215
07/20/2023 09:05:00*0.82231*0.82213*0.82253*0.82206
07/20/2023 09:10:00*0.82213*0.82209*0.82215*0.8217
07/20/2023 09:15:00*0.82209*0.82198*0.82212*0.82172
07/20/2023 09:20:00*0.82198*0.82179*0.82215*0.82171
07/20/2023 09:25:00*0.82179*0.82202*0.82207*0.82176
07/20/2023 09:30:00*0.82202*0.82236*0.82247*0.82198
07/20/2023 09:35:00*0.82236*0.82196*0.82262*0.82194
07/20/2023 09:40:00*0.82196*0.82137*0.82201*0.82131
07/20/2023 09:45:00*0.82137*0.8216*0.8218*0.82133
07/20/2023 09:50:00*0.8216*0.82187*0.8219*0.82153
07/20/2023 09:55:00*0.82187*0.82214*0.82222*0.82184
07/20/2023 10:00:00*0.82214*0.82267*0.82267*0.82209
07/20/2023 10:05:00*0.82267*0.82316*0.82334*0.82262
07/20/2023 10:10:00*0.82316*0.8224*0.82334*0.82213
07/20/2023 10:15:00*0.8224*0.8222*0.82289*0.82212
07/20/2023 10:20:00*0.8222*0.82178*0.82223*0.8217
07/20/2023 10:25:00*0.82178*0.82151*0.82196*0.82141
07/20/2023 10:30:00*0.82151*0.82158*0.82173*0.8213
07/20/2023 10:35:00*0.82158*0.82159*0.82181*0.82128
07/20/2023 10:40:00*0.82159*0.82115*0.82178*0.82113
07/20/2023 10:45:00*0.82115*0.82058*0.82121*0.82045
07/20/2023 10:50:00*0.82058*0.82081*0.82089*0.82031
07/20/2023 10:55:00*0.82081*0.8205*0.82099*0.82043
07/20/2023 11:00:00*0.8205*0.82081*0.82087*0.82045
07/20/2023 11:05:00*0.82081*0.82091*0.82102*0.82072
07/20/2023 11:10:00*0.82091*0.82075*0.82098*0.82048
07/20/2023 11:15:00*0.82075*0.82082*0.82102*0.82069
07/20/2023 11:20:00*0.82082*0.82064*0.82091*0.8205
07/20/2023 11:25:00*0.82064*0.82101*0.82109*0.82052
07/20/2023 11:30:00*0.82101*0.82085*0.82101*0.82067
07/20/2023 11:35:00*0.82085*0.82114*0.82119*0.82082
07/20/2023 11:40:00*0.82114*0.82116*0.82134*0.82102
07/20/2023 11:45:00*0.82116*0.8207*0.82123*0.82062
07/20/2023 11:50:00*0.8207*0.8202*0.82084*0.82018
07/20/2023 11:55:00*0.8202*0.82038*0.82044*0.82008
07/20/2023 12:00:00*0.82038*0.82025*0.8205*0.82017
07/20/2023 12:05:00*0.82025*0.82016*0.82029*0.81999
07/20/2023 12:10:00*0.82016*0.82002*0.82021*0.81996
07/20/2023 12:15:00*0.82002*0.81966*0.82009*0.81962
07/20/2023 12:20:00*0.81966*0.8196*0.81976*0.81951
07/20/2023 12:25:00*0.8196*0.81937*0.81973*0.81936
07/20/2023 12:30:00*0.81937*0.81955*0.81972*0.81933
07/20/2023 12:35:00*0.81955*0.81937*0.81958*0.81931
07/20/2023 12:40:00*0.81937*0.81921*0.81952*0.81919
07/20/2023 12:45:00*0.81921*0.819*0.81939*0.81897
07/20/2023 12:50:00*0.819*0.81902*0.8191*0.8187
07/20/2023 12:55:00*0.81902*0.81925*0.81933*0.81901
07/20/2023 13:00:00*0.81925*0.81939*0.81945*0.81917
07/20/2023 13:05:00*0.81939*0.81966*0.8197*0.81939
07/20/2023 13:10:00*0.81966*0.81974*0.81996*0.81966
07/20/2023 13:15:00*0.81974*0.8197*0.81981*0.81958
07/20/2023 13:20:00*0.8197*0.81957*0.8197*0.81953
07/20/2023 13:25:00*0.81957*0.81959*0.81961*0.81939
07/20/2023 13:30:00*0.81959*0.81962*0.81967*0.8195
07/20/2023 13:35:00*0.81962*0.8196*0.81973*0.81943
07/20/2023 13:40:00*0.8196*0.81977*0.81978*0.81941
07/20/2023 13:45:00*0.81977*0.82025*0.82028*0.81974
07/20/2023 13:50:00*0.82025*0.82022*0.8203*0.82013
07/20/2023 13:55:00*0.82022*0.8201*0.82023*0.82007
07/20/2023 14:00:00*0.8201*0.82021*0.82025*0.82002
07/20/2023 14:05:00*0.82021*0.82004*0.82022*0.81992
07/20/2023 14:10:00*0.82004*0.82024*0.82025*0.81998
07/20/2023 14:15:00*0.82024*0.82009*0.82026*0.82001
07/20/2023 14:20:00*0.82009*0.82016*0.82021*0.82
07/20/2023 14:25:00*0.82016*0.82007*0.82016*0.81997
07/20/2023 14:30:00*0.82007*0.81997*0.8202*0.81994
07/20/2023 14:35:00*0.81997*0.8201*0.82012*0.8199
07/20/2023 14:40:00*0.8201*0.82017*0.82023*0.82007
07/20/2023 14:45:00*0.82017*0.82022*0.82036*0.82015
07/20/2023 14:50:00*0.82022*0.82017*0.82029*0.82009
07/20/2023 14:55:00*0.82017*0.82026*0.82026*0.81998
07/20/2023 15:00:00*0.82026*0.81998*0.82031*0.81998
07/20/2023 15:05:00*0.81998*0.81989*0.82008*0.81976
07/20/2023 15:10:00*0.81989*0.82*0.82001*0.81985
07/20/2023 15:15:00*0.82*0.82011*0.82012*0.81993
07/20/2023 15:20:00*0.82011*0.8201*0.82021*0.82001
07/20/2023 15:25:00*0.8201*0.82009*0.82015*0.81995
07/20/2023 15:30:00*0.82009*0.82031*0.82035*0.82003
07/20/2023 15:35:00*0.82031*0.82015*0.82035*0.82007
07/20/2023 15:40:00*0.82015*0.82037*0.82046*0.82014
07/20/2023 15:45:00*0.82037*0.82056*0.82058*0.8203
07/20/2023 15:50:00*0.82056*0.82055*0.8207*0.82053
07/20/2023 15:55:00*0.82055*0.82041*0.82063*0.82039
07/20/2023 16:00:00*0.82041*0.82032*0.82048*0.82016
07/20/2023 16:05:00*0.82032*0.82041*0.82041*0.82019
07/20/2023 16:10:00*0.82041*0.8204*0.82048*0.82034
07/20/2023 16:15:00*0.8204*0.8204*0.82041*0.82032
07/20/2023 16:20:00*0.8204*0.82059*0.8206*0.82038
07/20/2023 16:25:00*0.82059*0.82064*0.82064*0.82056
07/20/2023 16:30:00*0.82064*0.82073*0.82079*0.82064
07/20/2023 16:35:00*0.82073*0.82062*0.82073*0.8205
07/20/2023 16:40:00*0.82062*0.82082*0.82082*0.8206
07/20/2023 16:45:00*0.82082*0.82084*0.82087*0.82074
07/20/2023 16:50:00*0.82084*0.82076*0.82089*0.82073
07/20/2023 16:55:00*0.82076*0.82087*0.82093*0.82073
07/20/2023 17:00:00*0.82087*0.82069*0.82088*0.82069
