07/18/2023 17:05:00*0.8257*0.82616*0.82621*0.8257
07/18/2023 17:10:00*0.82616*0.82597*0.8262*0.82585
07/18/2023 17:15:00*0.82597*0.8261*0.82619*0.82597
07/18/2023 17:20:00*0.8261*0.826*0.82617*0.82589
07/18/2023 17:25:00*0.826*0.82609*0.8261*0.82591
07/18/2023 17:30:00*0.82609*0.82607*0.82621*0.82593
07/18/2023 17:35:00*0.82607*0.82615*0.82617*0.82607
07/18/2023 17:40:00*0.82615*0.82624*0.82644*0.8261
07/18/2023 17:45:00*0.82624*0.82622*0.82632*0.82598
07/18/2023 17:50:00*0.82622*0.8263*0.82635*0.82614
07/18/2023 17:55:00*0.8263*0.8265*0.82651*0.8263
07/18/2023 18:00:00*0.8265*0.82647*0.82664*0.82627
07/18/2023 18:05:00*0.82647*0.82636*0.82647*0.82593
07/18/2023 18:10:00*0.82636*0.82634*0.82645*0.82634
07/18/2023 18:15:00*0.82634*0.82626*0.82644*0.82625
07/18/2023 18:20:00*0.82626*0.82643*0.82643*0.82623
07/18/2023 18:25:00*0.82643*0.82637*0.82652*0.82636
07/18/2023 18:30:00*0.82637*0.82666*0.82666*0.82635
07/18/2023 18:35:00*0.82666*0.82733*0.82733*0.82665
07/18/2023 18:40:00*0.82733*0.82749*0.82749*0.82732
07/18/2023 18:45:00*0.82749*0.82784*0.82801*0.8271
07/18/2023 18:50:00*0.82784*0.83123*0.83124*0.82775
07/18/2023 18:55:00*0.83123*0.83075*0.83128*0.83049
07/18/2023 19:00:00*0.83075*0.83038*0.83076*0.82986
07/18/2023 19:05:00*0.83038*0.83042*0.83069*0.83011
07/18/2023 19:10:00*0.83042*0.83012*0.83042*0.83001
07/18/2023 19:15:00*0.83012*0.82935*0.83012*0.82934
07/18/2023 19:20:00*0.82935*0.82907*0.82935*0.82868
07/18/2023 19:25:00*0.82907*0.82924*0.82945*0.82897
07/18/2023 19:30:00*0.82924*0.82923*0.82927*0.8291
07/18/2023 19:35:00*0.82923*0.82886*0.82923*0.82873
07/18/2023 19:40:00*0.82886*0.82894*0.82919*0.82881
07/18/2023 19:45:00*0.82894*0.82854*0.82903*0.82849
07/18/2023 19:50:00*0.82854*0.82798*0.82854*0.82789
07/18/2023 19:55:00*0.82798*0.82836*0.82841*0.82787
07/18/2023 20:00:00*0.82836*0.82859*0.82893*0.82828
07/18/2023 20:05:00*0.82859*0.82906*0.82926*0.82858
07/18/2023 20:10:00*0.82906*0.82884*0.8291*0.82873
07/18/2023 20:15:00*0.82884*0.82842*0.82889*0.8281
07/18/2023 20:20:00*0.82842*0.82851*0.82875*0.82819
07/18/2023 20:25:00*0.82851*0.82857*0.82878*0.82842
07/18/2023 20:30:00*0.82857*0.8287*0.82881*0.82844
07/18/2023 20:35:00*0.8287*0.82886*0.82891*0.82867
07/18/2023 20:40:00*0.82886*0.82839*0.82889*0.82834
07/18/2023 20:45:00*0.82839*0.82854*0.82855*0.82812
07/18/2023 20:50:00*0.82854*0.82824*0.82854*0.82807
07/18/2023 20:55:00*0.82824*0.82875*0.82888*0.82818
07/18/2023 21:00:00*0.82875*0.82848*0.82882*0.82844
07/18/2023 21:05:00*0.82848*0.82815*0.82864*0.82797
07/18/2023 21:10:00*0.82815*0.82809*0.82821*0.82797
07/18/2023 21:15:00*0.82809*0.82807*0.82817*0.82788
07/18/2023 21:20:00*0.82807*0.82794*0.82814*0.82778
07/18/2023 21:25:00*0.82794*0.82752*0.828*0.82747
07/18/2023 21:30:00*0.82752*0.82708*0.82757*0.827
07/18/2023 21:35:00*0.82708*0.82749*0.82755*0.82708
07/18/2023 21:40:00*0.82749*0.82746*0.82772*0.82743
07/18/2023 21:45:00*0.82746*0.82747*0.82764*0.82738
07/18/2023 21:50:00*0.82747*0.82714*0.82749*0.82692
07/18/2023 21:55:00*0.82714*0.82703*0.82732*0.82692
07/18/2023 22:00:00*0.82703*0.8271*0.82721*0.82693
07/18/2023 22:05:00*0.8271*0.82654*0.82715*0.82633
07/18/2023 22:10:00*0.82654*0.82629*0.82664*0.82613
07/18/2023 22:15:00*0.82629*0.82625*0.82651*0.8262
07/18/2023 22:20:00*0.82625*0.82638*0.82645*0.82614
07/18/2023 22:25:00*0.82638*0.82544*0.8264*0.82536
07/18/2023 22:30:00*0.82544*0.82518*0.82554*0.82509
07/18/2023 22:35:00*0.82518*0.82541*0.82548*0.82514
07/18/2023 22:40:00*0.82541*0.82534*0.82556*0.82525
07/18/2023 22:45:00*0.82534*0.82543*0.82557*0.82525
07/18/2023 22:50:00*0.82543*0.82551*0.82555*0.82528
07/18/2023 22:55:00*0.82551*0.82544*0.8256*0.82542
07/18/2023 23:00:00*0.82544*0.82522*0.82553*0.8251
07/18/2023 23:05:00*0.82522*0.82492*0.82538*0.82473
07/18/2023 23:10:00*0.82492*0.82522*0.82533*0.8249
07/18/2023 23:15:00*0.82522*0.82523*0.82531*0.82504
07/18/2023 23:20:00*0.82523*0.8252*0.82528*0.82507
07/18/2023 23:25:00*0.8252*0.82499*0.82521*0.82498
07/18/2023 23:30:00*0.82499*0.82493*0.82504*0.82485
07/18/2023 23:35:00*0.82493*0.82468*0.825*0.82462
07/18/2023 23:40:00*0.82468*0.82465*0.82472*0.82455
07/18/2023 23:45:00*0.82465*0.82504*0.82505*0.82462
07/18/2023 23:50:00*0.82504*0.82495*0.82505*0.8247
07/18/2023 23:55:00*0.82495*0.82476*0.82495*0.82465
07/19/2023 00:00:00*0.82476*0.82474*0.82491*0.82474
07/19/2023 00:05:00*0.82474*0.82448*0.82483*0.82446
07/19/2023 00:10:00*0.82448*0.82451*0.82471*0.82448
07/19/2023 00:15:00*0.82451*0.82472*0.82475*0.82443
07/19/2023 00:20:00*0.82472*0.82485*0.82485*0.82457
07/19/2023 00:25:00*0.82485*0.82494*0.82495*0.82473
07/19/2023 00:30:00*0.82494*0.82499*0.825*0.82486
07/19/2023 00:35:00*0.82499*0.82474*0.825*0.8247
07/19/2023 00:40:00*0.82474*0.82449*0.82475*0.82444
07/19/2023 00:45:00*0.82449*0.82477*0.82483*0.82439
07/19/2023 00:50:00*0.82477*0.82471*0.82482*0.82462
07/19/2023 00:55:00*0.82471*0.82481*0.82491*0.82469
07/19/2023 01:00:00*0.82481*0.82474*0.82481*0.82468
07/19/2023 01:05:00*0.82474*0.82482*0.825*0.82468
07/19/2023 01:10:00*0.82482*0.82438*0.82482*0.82436
07/19/2023 01:15:00*0.82438*0.82425*0.82449*0.82423
07/19/2023 01:20:00*0.82425*0.82442*0.8245*0.82423
07/19/2023 01:25:00*0.82442*0.82434*0.82447*0.82422
07/19/2023 01:30:00*0.82434*0.82443*0.8245*0.82432
07/19/2023 01:35:00*0.82443*0.82415*0.82445*0.82408
07/19/2023 01:40:00*0.82415*0.82404*0.82415*0.82391
07/19/2023 01:45:00*0.82404*0.82372*0.82404*0.82371
07/19/2023 01:50:00*0.82372*0.82355*0.82386*0.82355
07/19/2023 01:55:00*0.82355*0.8234*0.82368*0.8234
07/19/2023 02:00:00*0.8234*0.82336*0.82349*0.82327
07/19/2023 02:05:00*0.82336*0.82278*0.82352*0.82278
07/19/2023 02:10:00*0.82278*0.82277*0.82292*0.82263
07/19/2023 02:15:00*0.82277*0.82218*0.82279*0.8221
07/19/2023 02:20:00*0.82218*0.82197*0.82239*0.82181
07/19/2023 02:25:00*0.82197*0.82227*0.82228*0.82196
07/19/2023 02:30:00*0.82227*0.82236*0.8224*0.82212
07/19/2023 02:35:00*0.82236*0.82221*0.82244*0.82216
07/19/2023 02:40:00*0.82221*0.82123*0.8223*0.82119
07/19/2023 02:45:00*0.82123*0.82053*0.82123*0.82047
07/19/2023 02:50:00*0.82053*0.82064*0.82082*0.82033
07/19/2023 02:55:00*0.82064*0.82095*0.82098*0.82064
07/19/2023 03:00:00*0.82095*0.82144*0.82149*0.82095
07/19/2023 03:05:00*0.82144*0.82292*0.82292*0.82142
07/19/2023 03:10:00*0.82292*0.82365*0.82382*0.82291
07/19/2023 03:15:00*0.82365*0.82403*0.8244*0.82359
07/19/2023 03:20:00*0.82403*0.82376*0.82403*0.82364
07/19/2023 03:25:00*0.82376*0.82459*0.82468*0.82374
07/19/2023 03:30:00*0.82459*0.82395*0.82459*0.82393
07/19/2023 03:35:00*0.82395*0.82428*0.82453*0.82388
07/19/2023 03:40:00*0.82428*0.82412*0.82447*0.82394
07/19/2023 03:45:00*0.82412*0.82429*0.82431*0.82403
07/19/2023 03:50:00*0.82429*0.82414*0.82437*0.82413
07/19/2023 03:55:00*0.82414*0.82441*0.82441*0.82395
07/19/2023 04:00:00*0.82441*0.82412*0.82457*0.8241
07/19/2023 04:05:00*0.82412*0.82458*0.8246*0.82398
07/19/2023 04:10:00*0.82458*0.82429*0.82463*0.82428
07/19/2023 04:15:00*0.82429*0.82427*0.82436*0.82411
07/19/2023 04:20:00*0.82427*0.82425*0.82444*0.8241
07/19/2023 04:25:00*0.82425*0.82387*0.82434*0.82379
07/19/2023 04:30:00*0.82387*0.82376*0.82416*0.82374
07/19/2023 04:35:00*0.82376*0.82315*0.82383*0.82305
07/19/2023 04:40:00*0.82315*0.82312*0.82324*0.82301
07/19/2023 04:45:00*0.82312*0.82276*0.82312*0.82276
07/19/2023 04:50:00*0.82276*0.82262*0.82292*0.82262
07/19/2023 04:55:00*0.82262*0.82222*0.82278*0.82215
07/19/2023 05:00:00*0.82222*0.82239*0.82242*0.82208
07/19/2023 05:05:00*0.82239*0.82202*0.82255*0.82198
07/19/2023 05:10:00*0.82202*0.82228*0.82236*0.82197
07/19/2023 05:15:00*0.82228*0.82259*0.82265*0.82223
07/19/2023 05:20:00*0.82259*0.82269*0.82286*0.82259
07/19/2023 05:25:00*0.82269*0.82296*0.82305*0.82269
07/19/2023 05:30:00*0.82296*0.82293*0.82303*0.82275
07/19/2023 05:35:00*0.82293*0.82293*0.82298*0.82277
07/19/2023 05:40:00*0.82293*0.82281*0.82314*0.82277
07/19/2023 05:45:00*0.82281*0.82265*0.82288*0.82264
07/19/2023 05:50:00*0.82265*0.82244*0.82269*0.82244
07/19/2023 05:55:00*0.82244*0.82245*0.82252*0.82221
07/19/2023 06:00:00*0.82245*0.82235*0.82246*0.82212
07/19/2023 06:05:00*0.82235*0.82237*0.82255*0.82226
07/19/2023 06:10:00*0.82237*0.82234*0.82252*0.82225
07/19/2023 06:15:00*0.82234*0.82216*0.82242*0.8221
07/19/2023 06:20:00*0.82216*0.82216*0.82231*0.8221
07/19/2023 06:25:00*0.82216*0.82251*0.82253*0.82206
07/19/2023 06:30:00*0.82251*0.82268*0.82277*0.82244
07/19/2023 06:35:00*0.82268*0.82258*0.82272*0.82236
07/19/2023 06:40:00*0.82258*0.8225*0.82267*0.82243
07/19/2023 06:45:00*0.8225*0.8221*0.8225*0.82194
07/19/2023 06:50:00*0.8221*0.82183*0.82212*0.82176
07/19/2023 06:55:00*0.82183*0.82206*0.82214*0.82158
07/19/2023 07:00:00*0.82206*0.8221*0.82226*0.82189
07/19/2023 07:05:00*0.8221*0.82237*0.82247*0.8221
07/19/2023 07:10:00*0.82237*0.82239*0.82245*0.82215
07/19/2023 07:15:00*0.82239*0.82222*0.82248*0.82219
07/19/2023 07:20:00*0.82222*0.82242*0.82252*0.82217
07/19/2023 07:25:00*0.82242*0.82223*0.82268*0.82219
07/19/2023 07:30:00*0.82223*0.82219*0.82227*0.82198
07/19/2023 07:35:00*0.82219*0.82252*0.82259*0.82219
07/19/2023 07:40:00*0.82252*0.82257*0.82271*0.82246
07/19/2023 07:45:00*0.82257*0.8228*0.82283*0.82231
07/19/2023 07:50:00*0.8228*0.82323*0.82329*0.82279
07/19/2023 07:55:00*0.82323*0.82336*0.82337*0.82302
07/19/2023 08:00:00*0.82336*0.82344*0.82351*0.82311
07/19/2023 08:05:00*0.82344*0.82385*0.82392*0.82344
07/19/2023 08:10:00*0.82385*0.82404*0.82419*0.82378
07/19/2023 08:15:00*0.82404*0.82391*0.82421*0.82383
07/19/2023 08:20:00*0.82391*0.82416*0.82429*0.82373
07/19/2023 08:25:00*0.82416*0.82422*0.8243*0.82392
07/19/2023 08:30:00*0.82422*0.82408*0.82431*0.82397
07/19/2023 08:35:00*0.82408*0.82438*0.82443*0.82405
07/19/2023 08:40:00*0.82438*0.82435*0.82455*0.82406
07/19/2023 08:45:00*0.82435*0.82444*0.82447*0.82402
07/19/2023 08:50:00*0.82444*0.8238*0.82445*0.82361
07/19/2023 08:55:00*0.8238*0.82384*0.82389*0.82345
07/19/2023 09:00:00*0.82384*0.82382*0.82401*0.82363
07/19/2023 09:05:00*0.82382*0.82332*0.82407*0.82326
07/19/2023 09:10:00*0.82332*0.82354*0.82365*0.82323
07/19/2023 09:15:00*0.82354*0.82356*0.82362*0.82312
07/19/2023 09:20:00*0.82356*0.82332*0.82381*0.82332
07/19/2023 09:25:00*0.82332*0.82323*0.82351*0.82319
07/19/2023 09:30:00*0.82323*0.82249*0.82333*0.82249
07/19/2023 09:35:00*0.82249*0.82292*0.82316*0.82239
07/19/2023 09:40:00*0.82292*0.82343*0.82343*0.82278
07/19/2023 09:45:00*0.82343*0.82307*0.82359*0.82307
07/19/2023 09:50:00*0.82307*0.82295*0.82309*0.82249
07/19/2023 09:55:00*0.82295*0.8229*0.82317*0.82276
07/19/2023 10:00:00*0.8229*0.82261*0.82292*0.82237
07/19/2023 10:05:00*0.82261*0.82255*0.82275*0.8224
07/19/2023 10:10:00*0.82255*0.82168*0.8226*0.82164
07/19/2023 10:15:00*0.82168*0.82102*0.82168*0.82072
07/19/2023 10:20:00*0.82102*0.82086*0.82117*0.82069
07/19/2023 10:25:00*0.82086*0.82058*0.82109*0.82057
07/19/2023 10:30:00*0.82058*0.82123*0.82124*0.82051
07/19/2023 10:35:00*0.82123*0.82154*0.82164*0.82113
07/19/2023 10:40:00*0.82154*0.82232*0.82246*0.82149
07/19/2023 10:45:00*0.82232*0.82218*0.82265*0.82196
07/19/2023 10:50:00*0.82218*0.82165*0.82218*0.82136
07/19/2023 10:55:00*0.82165*0.82198*0.82212*0.82161
07/19/2023 11:00:00*0.82198*0.82203*0.82221*0.82154
07/19/2023 11:05:00*0.82203*0.82151*0.82211*0.82144
07/19/2023 11:10:00*0.82151*0.82147*0.82183*0.82145
07/19/2023 11:15:00*0.82147*0.82164*0.82174*0.82117
07/19/2023 11:20:00*0.82164*0.8212*0.82177*0.82119
07/19/2023 11:25:00*0.8212*0.82159*0.82163*0.82106
07/19/2023 11:30:00*0.82159*0.82182*0.82186*0.82159
07/19/2023 11:35:00*0.82182*0.82157*0.82196*0.82156
07/19/2023 11:40:00*0.82157*0.8214*0.82175*0.82132
07/19/2023 11:45:00*0.8214*0.82172*0.82178*0.8214
07/19/2023 11:50:00*0.82172*0.82159*0.82183*0.82159
07/19/2023 11:55:00*0.82159*0.82156*0.82183*0.82153
07/19/2023 12:00:00*0.82156*0.82123*0.82166*0.82121
07/19/2023 12:05:00*0.82123*0.82132*0.82158*0.82112
07/19/2023 12:10:00*0.82132*0.822*0.82203*0.82131
07/19/2023 12:15:00*0.822*0.82201*0.82201*0.82177
07/19/2023 12:20:00*0.82201*0.82228*0.8223*0.82183
07/19/2023 12:25:00*0.82228*0.82221*0.8224*0.82221
07/19/2023 12:30:00*0.82221*0.82259*0.82263*0.82221
07/19/2023 12:35:00*0.82259*0.82278*0.8228*0.82256
07/19/2023 12:40:00*0.82278*0.82289*0.82295*0.82269
07/19/2023 12:45:00*0.82289*0.82336*0.82347*0.82286
07/19/2023 12:50:00*0.82336*0.82342*0.82348*0.82327
07/19/2023 12:55:00*0.82342*0.82336*0.82349*0.82315
07/19/2023 13:00:00*0.82336*0.82321*0.82342*0.82315
07/19/2023 13:05:00*0.82321*0.823*0.82326*0.82285
07/19/2023 13:10:00*0.823*0.82305*0.82321*0.82297
07/19/2023 13:15:00*0.82305*0.82286*0.82305*0.82283
07/19/2023 13:20:00*0.82286*0.82306*0.82308*0.82282
07/19/2023 13:25:00*0.82306*0.82295*0.82313*0.82286
07/19/2023 13:30:00*0.82295*0.82298*0.82301*0.82273
07/19/2023 13:35:00*0.82298*0.82299*0.82316*0.82289
07/19/2023 13:40:00*0.82299*0.82289*0.82303*0.82281
07/19/2023 13:45:00*0.82289*0.82301*0.82304*0.82275
07/19/2023 13:50:00*0.82301*0.82307*0.82312*0.8229
07/19/2023 13:55:00*0.82307*0.82318*0.82325*0.82296
07/19/2023 14:00:00*0.82318*0.82329*0.8233*0.82314
07/19/2023 14:05:00*0.82329*0.82352*0.82356*0.82308
07/19/2023 14:10:00*0.82352*0.82344*0.8236*0.82333
07/19/2023 14:15:00*0.82344*0.82327*0.82357*0.82326
07/19/2023 14:20:00*0.82327*0.82337*0.82341*0.82323
07/19/2023 14:25:00*0.82337*0.82312*0.82338*0.82305
07/19/2023 14:30:00*0.82312*0.82311*0.82325*0.82308
07/19/2023 14:35:00*0.82311*0.823*0.82319*0.82299
07/19/2023 14:40:00*0.823*0.82301*0.82309*0.82292
07/19/2023 14:45:00*0.82301*0.82298*0.82309*0.82286
07/19/2023 14:50:00*0.82298*0.82292*0.82304*0.82288
07/19/2023 14:55:00*0.82292*0.82323*0.82324*0.8228
07/19/2023 15:00:00*0.82323*0.82323*0.82356*0.82315
07/19/2023 15:05:00*0.82323*0.82371*0.82371*0.82323
07/19/2023 15:10:00*0.82371*0.82338*0.82375*0.82334
07/19/2023 15:15:00*0.82338*0.82349*0.8235*0.82325
07/19/2023 15:20:00*0.82349*0.82364*0.82369*0.82346
07/19/2023 15:25:00*0.82364*0.82363*0.82374*0.82362
07/19/2023 15:30:00*0.82363*0.82352*0.82369*0.82344
07/19/2023 15:35:00*0.82352*0.82336*0.82358*0.82336
07/19/2023 15:40:00*0.82336*0.8234*0.82343*0.82327
07/19/2023 15:45:00*0.8234*0.82358*0.82359*0.82329
07/19/2023 15:50:00*0.82358*0.82391*0.82397*0.82355
07/19/2023 15:55:00*0.82391*0.82403*0.82406*0.82385
07/19/2023 16:00:00*0.82403*0.8242*0.82435*0.82389
07/19/2023 16:05:00*0.8242*0.82405*0.8242*0.82385
07/19/2023 16:10:00*0.82405*0.82407*0.82412*0.82399
07/19/2023 16:15:00*0.82407*0.82404*0.82418*0.82389
07/19/2023 16:20:00*0.82404*0.82423*0.82424*0.82397
07/19/2023 16:25:00*0.82423*0.82448*0.82454*0.82423
07/19/2023 16:30:00*0.82448*0.82448*0.82454*0.82441
07/19/2023 16:35:00*0.82448*0.82439*0.82452*0.82439
07/19/2023 16:40:00*0.82439*0.82429*0.82439*0.82429
07/19/2023 16:45:00*0.82429*0.82411*0.82433*0.82405
07/19/2023 16:50:00*0.82411*0.82401*0.82411*0.82401
07/19/2023 16:55:00*0.82401*0.82411*0.82411*0.82398
07/19/2023 17:00:00*0.82411*0.82417*0.82419*0.82407
