07/17/2023 17:05:00*0.83454*0.83454*0.83454*0.83454
07/17/2023 17:10:00*0.83454*0.83415*0.83454*0.83377
07/17/2023 17:15:00*0.83415*0.834*0.8342*0.8338
07/17/2023 17:20:00*0.834*0.83393*0.83415*0.83382
07/17/2023 17:25:00*0.83393*0.83394*0.83398*0.83365
07/17/2023 17:30:00*0.83394*0.8343*0.83439*0.83393
07/17/2023 17:35:00*0.8343*0.83437*0.83446*0.83404
07/17/2023 17:40:00*0.83437*0.83406*0.8344*0.83405
07/17/2023 17:45:00*0.83406*0.83425*0.83431*0.83397
07/17/2023 17:50:00*0.83425*0.8344*0.83444*0.83422
07/17/2023 17:55:00*0.8344*0.83415*0.8344*0.83414
07/17/2023 18:00:00*0.83415*0.83407*0.83419*0.83404
07/17/2023 18:05:00*0.83407*0.8344*0.8344*0.83407
07/17/2023 18:10:00*0.8344*0.8344*0.83454*0.83437
07/17/2023 18:15:00*0.8344*0.83428*0.83441*0.83421
07/17/2023 18:20:00*0.83428*0.8342*0.83428*0.83416
07/17/2023 18:25:00*0.8342*0.83421*0.83426*0.83414
07/17/2023 18:30:00*0.83421*0.83413*0.83425*0.83413
07/17/2023 18:35:00*0.83413*0.83435*0.83437*0.83413
07/17/2023 18:40:00*0.83435*0.83436*0.83438*0.83431
07/17/2023 18:45:00*0.83436*0.83425*0.83438*0.83424
07/17/2023 18:50:00*0.83425*0.8343*0.83433*0.83424
07/17/2023 18:55:00*0.8343*0.83426*0.83435*0.83424
07/17/2023 19:00:00*0.83426*0.83432*0.83432*0.83418
07/17/2023 19:05:00*0.83432*0.83442*0.83442*0.83429
07/17/2023 19:10:00*0.83442*0.8344*0.83443*0.83434
07/17/2023 19:15:00*0.8344*0.83419*0.83442*0.83417
07/17/2023 19:20:00*0.83419*0.83427*0.83434*0.83414
07/17/2023 19:25:00*0.83427*0.83413*0.83438*0.83412
07/17/2023 19:30:00*0.83413*0.83458*0.83458*0.83413
07/17/2023 19:35:00*0.83458*0.83462*0.83462*0.83443
07/17/2023 19:40:00*0.83462*0.83461*0.83471*0.83451
07/17/2023 19:45:00*0.83461*0.83456*0.83467*0.83445
07/17/2023 19:50:00*0.83456*0.83439*0.83459*0.83439
07/17/2023 19:55:00*0.83439*0.8344*0.83443*0.83432
07/17/2023 20:00:00*0.8344*0.83427*0.8344*0.83419
07/17/2023 20:05:00*0.83427*0.83434*0.8344*0.83408
07/17/2023 20:10:00*0.83434*0.83427*0.83445*0.83425
07/17/2023 20:15:00*0.83427*0.8344*0.83441*0.83422
07/17/2023 20:20:00*0.8344*0.83475*0.83475*0.83426
07/17/2023 20:25:00*0.83475*0.83479*0.83493*0.83472
07/17/2023 20:30:00*0.83479*0.83451*0.8348*0.83448
07/17/2023 20:35:00*0.83451*0.83511*0.83517*0.83449
07/17/2023 20:40:00*0.83511*0.83541*0.83558*0.8351
07/17/2023 20:45:00*0.83541*0.83498*0.83541*0.83495
07/17/2023 20:50:00*0.83498*0.8349*0.8351*0.83484
07/17/2023 20:55:00*0.8349*0.83485*0.83498*0.83476
07/17/2023 21:00:00*0.83485*0.83443*0.835*0.83443
07/17/2023 21:05:00*0.83443*0.8346*0.83462*0.83433
07/17/2023 21:10:00*0.8346*0.8349*0.83495*0.83459
07/17/2023 21:15:00*0.8349*0.83532*0.83548*0.8348
07/17/2023 21:20:00*0.83532*0.83585*0.83604*0.83526
07/17/2023 21:25:00*0.83585*0.83592*0.83596*0.83558
07/17/2023 21:30:00*0.83592*0.8362*0.83622*0.83584
07/17/2023 21:35:00*0.8362*0.83605*0.8362*0.83554
07/17/2023 21:40:00*0.83605*0.83522*0.83607*0.83512
07/17/2023 21:45:00*0.83522*0.83491*0.83527*0.83489
07/17/2023 21:50:00*0.83491*0.83485*0.83512*0.83475
07/17/2023 21:55:00*0.83485*0.83462*0.83485*0.83455
07/17/2023 22:00:00*0.83462*0.83485*0.83493*0.83462
07/17/2023 22:05:00*0.83485*0.835*0.83512*0.83479
07/17/2023 22:10:00*0.835*0.83501*0.83509*0.8348
07/17/2023 22:15:00*0.83501*0.83516*0.83532*0.83492
07/17/2023 22:20:00*0.83516*0.83521*0.83537*0.83502
07/17/2023 22:25:00*0.83521*0.83486*0.83548*0.8348
07/17/2023 22:30:00*0.83486*0.8349*0.83498*0.83474
07/17/2023 22:35:00*0.8349*0.83486*0.83499*0.83478
07/17/2023 22:40:00*0.83486*0.83501*0.83509*0.83484
07/17/2023 22:45:00*0.83501*0.83494*0.83523*0.83494
07/17/2023 22:50:00*0.83494*0.83538*0.83543*0.83491
07/17/2023 22:55:00*0.83538*0.83544*0.83563*0.83531
07/17/2023 23:00:00*0.83544*0.83572*0.8358*0.83541
07/17/2023 23:05:00*0.83572*0.8356*0.83572*0.83549
07/17/2023 23:10:00*0.8356*0.83549*0.83578*0.83549
07/17/2023 23:15:00*0.83549*0.83561*0.8357*0.8353
07/17/2023 23:20:00*0.83561*0.83557*0.83573*0.83544
07/17/2023 23:25:00*0.83557*0.83597*0.83601*0.83551
07/17/2023 23:30:00*0.83597*0.83616*0.83624*0.83593
07/17/2023 23:35:00*0.83616*0.83604*0.83621*0.83604
07/17/2023 23:40:00*0.83604*0.83563*0.83604*0.83554
07/17/2023 23:45:00*0.83563*0.83565*0.83575*0.83553
07/17/2023 23:50:00*0.83565*0.83568*0.83575*0.83543
07/17/2023 23:55:00*0.83568*0.83571*0.83578*0.8356
07/18/2023 00:00:00*0.83571*0.83563*0.83586*0.83563
07/18/2023 00:05:00*0.83563*0.83546*0.83574*0.83544
07/18/2023 00:10:00*0.83546*0.83586*0.83591*0.83545
07/18/2023 00:15:00*0.83586*0.83602*0.83605*0.83585
07/18/2023 00:20:00*0.83602*0.8359*0.83609*0.83589
07/18/2023 00:25:00*0.8359*0.83608*0.83611*0.83585
07/18/2023 00:30:00*0.83608*0.8361*0.83623*0.836
07/18/2023 00:35:00*0.8361*0.83613*0.83622*0.83606
07/18/2023 00:40:00*0.83613*0.83606*0.83615*0.83589
07/18/2023 00:45:00*0.83606*0.8358*0.83606*0.83574
07/18/2023 00:50:00*0.8358*0.83574*0.83581*0.83566
07/18/2023 00:55:00*0.83574*0.83552*0.83584*0.83546
07/18/2023 01:00:00*0.83552*0.83566*0.83566*0.83545
07/18/2023 01:05:00*0.83566*0.83595*0.83595*0.83551
07/18/2023 01:10:00*0.83595*0.83608*0.83617*0.83592
07/18/2023 01:15:00*0.83608*0.83612*0.83622*0.83603
07/18/2023 01:20:00*0.83612*0.83596*0.83618*0.8359
07/18/2023 01:25:00*0.83596*0.83598*0.836*0.83576
07/18/2023 01:30:00*0.83598*0.83576*0.83602*0.83573
07/18/2023 01:35:00*0.83576*0.83567*0.83583*0.83562
07/18/2023 01:40:00*0.83567*0.83549*0.83574*0.83541
07/18/2023 01:45:00*0.83549*0.83547*0.83571*0.8354
07/18/2023 01:50:00*0.83547*0.83517*0.83573*0.83504
07/18/2023 01:55:00*0.83517*0.83469*0.83524*0.83458
07/18/2023 02:00:00*0.83469*0.8346*0.83484*0.83448
07/18/2023 02:05:00*0.8346*0.83408*0.8346*0.83381
07/18/2023 02:10:00*0.83408*0.83378*0.83414*0.83367
07/18/2023 02:15:00*0.83378*0.8337*0.83405*0.83363
07/18/2023 02:20:00*0.8337*0.83322*0.83415*0.83317
07/18/2023 02:25:00*0.83322*0.83352*0.83358*0.83322
07/18/2023 02:30:00*0.83352*0.83328*0.83354*0.83326
07/18/2023 02:35:00*0.83328*0.83339*0.83355*0.83328
07/18/2023 02:40:00*0.83339*0.83349*0.83353*0.83327
07/18/2023 02:45:00*0.83349*0.83331*0.83361*0.83331
07/18/2023 02:50:00*0.83331*0.83342*0.8336*0.83328
07/18/2023 02:55:00*0.83342*0.83315*0.83342*0.83306
07/18/2023 03:00:00*0.83315*0.83348*0.83351*0.83311
07/18/2023 03:05:00*0.83348*0.83389*0.83392*0.83348
07/18/2023 03:10:00*0.83389*0.83391*0.83404*0.83367
07/18/2023 03:15:00*0.83391*0.83397*0.83403*0.83379
07/18/2023 03:20:00*0.83397*0.83374*0.8343*0.83371
07/18/2023 03:25:00*0.83374*0.83326*0.83377*0.83324
07/18/2023 03:30:00*0.83326*0.83275*0.83331*0.83271
07/18/2023 03:35:00*0.83275*0.83341*0.83341*0.83257
07/18/2023 03:40:00*0.83341*0.83291*0.83345*0.83286
07/18/2023 03:45:00*0.83291*0.83277*0.83294*0.83255
07/18/2023 03:50:00*0.83277*0.83311*0.83312*0.83277
07/18/2023 03:55:00*0.83311*0.8329*0.83315*0.83267
07/18/2023 04:00:00*0.8329*0.83253*0.83303*0.8325
07/18/2023 04:05:00*0.83253*0.83294*0.83301*0.83244
07/18/2023 04:10:00*0.83294*0.8328*0.83305*0.83276
07/18/2023 04:15:00*0.8328*0.83261*0.83287*0.83256
07/18/2023 04:20:00*0.83261*0.83255*0.83262*0.83221
07/18/2023 04:25:00*0.83255*0.83197*0.83258*0.83196
07/18/2023 04:30:00*0.83197*0.83208*0.83222*0.83184
07/18/2023 04:35:00*0.83208*0.8316*0.8321*0.8316
07/18/2023 04:40:00*0.8316*0.83142*0.83172*0.8314
07/18/2023 04:45:00*0.83142*0.83152*0.83153*0.83118
07/18/2023 04:50:00*0.83152*0.83165*0.83165*0.83144
07/18/2023 04:55:00*0.83165*0.83131*0.83166*0.83121
07/18/2023 05:00:00*0.83131*0.8314*0.8315*0.83129
07/18/2023 05:05:00*0.8314*0.8312*0.83141*0.83104
07/18/2023 05:10:00*0.8312*0.83107*0.83133*0.831
07/18/2023 05:15:00*0.83107*0.83088*0.83107*0.83085
07/18/2023 05:20:00*0.83088*0.83068*0.83104*0.83068
07/18/2023 05:25:00*0.83068*0.83073*0.83086*0.83061
07/18/2023 05:30:00*0.83073*0.83081*0.83085*0.8306
07/18/2023 05:35:00*0.83081*0.83078*0.83108*0.83078
07/18/2023 05:40:00*0.83078*0.83057*0.83079*0.8305
07/18/2023 05:45:00*0.83057*0.83042*0.83068*0.8304
07/18/2023 05:50:00*0.83042*0.8307*0.8307*0.83029
07/18/2023 05:55:00*0.8307*0.8308*0.83087*0.83062
07/18/2023 06:00:00*0.8308*0.83099*0.83109*0.8307
07/18/2023 06:05:00*0.83099*0.83089*0.83133*0.83083
07/18/2023 06:10:00*0.83089*0.83119*0.83121*0.83083
07/18/2023 06:15:00*0.83119*0.83144*0.83149*0.83119
07/18/2023 06:20:00*0.83144*0.83108*0.83145*0.83108
07/18/2023 06:25:00*0.83108*0.83091*0.83122*0.83083
07/18/2023 06:30:00*0.83091*0.83076*0.83104*0.83067
07/18/2023 06:35:00*0.83076*0.83121*0.83121*0.83065
07/18/2023 06:40:00*0.83121*0.83085*0.83129*0.83081
07/18/2023 06:45:00*0.83085*0.83076*0.83106*0.83072
07/18/2023 06:50:00*0.83076*0.83074*0.83096*0.83062
07/18/2023 06:55:00*0.83074*0.83076*0.83094*0.8307
07/18/2023 07:00:00*0.83076*0.83085*0.83096*0.83074
07/18/2023 07:05:00*0.83085*0.83071*0.83091*0.83068
07/18/2023 07:10:00*0.83071*0.8306*0.83074*0.83053
07/18/2023 07:15:00*0.8306*0.83066*0.83077*0.83044
07/18/2023 07:20:00*0.83066*0.8308*0.83097*0.83065
07/18/2023 07:25:00*0.8308*0.83065*0.83103*0.83063
07/18/2023 07:30:00*0.83065*0.83091*0.83091*0.83052
07/18/2023 07:35:00*0.83091*0.83028*0.831*0.83024
07/18/2023 07:40:00*0.83028*0.83004*0.83041*0.82996
07/18/2023 07:45:00*0.83004*0.82936*0.83005*0.82931
07/18/2023 07:50:00*0.82936*0.82914*0.82941*0.82911
07/18/2023 07:55:00*0.82914*0.82918*0.82937*0.82901
07/18/2023 08:00:00*0.82918*0.82932*0.8294*0.829
07/18/2023 08:05:00*0.82932*0.82968*0.8297*0.82931
07/18/2023 08:10:00*0.82968*0.8298*0.82993*0.82963
07/18/2023 08:15:00*0.8298*0.82934*0.82984*0.82927
07/18/2023 08:20:00*0.82934*0.82903*0.82936*0.82899
07/18/2023 08:25:00*0.82903*0.8288*0.82903*0.82862
07/18/2023 08:30:00*0.8288*0.82846*0.8289*0.8283
07/18/2023 08:35:00*0.82846*0.82837*0.83038*0.82785
07/18/2023 08:40:00*0.82837*0.82854*0.82912*0.82822
07/18/2023 08:45:00*0.82854*0.82823*0.82871*0.82816
07/18/2023 08:50:00*0.82823*0.82857*0.82867*0.82821
07/18/2023 08:55:00*0.82857*0.82881*0.82937*0.82856
07/18/2023 09:00:00*0.82881*0.82909*0.82914*0.8287
07/18/2023 09:05:00*0.82909*0.8287*0.82932*0.82849
07/18/2023 09:10:00*0.8287*0.82846*0.82873*0.82826
07/18/2023 09:15:00*0.82846*0.82837*0.82886*0.82837
07/18/2023 09:20:00*0.82837*0.82874*0.82899*0.82836
07/18/2023 09:25:00*0.82874*0.82881*0.82902*0.8286
07/18/2023 09:30:00*0.82881*0.82946*0.82951*0.82881
07/18/2023 09:35:00*0.82946*0.82899*0.8296*0.82868
07/18/2023 09:40:00*0.82899*0.82884*0.82939*0.82873
07/18/2023 09:45:00*0.82884*0.82855*0.82944*0.82815
07/18/2023 09:50:00*0.82855*0.82878*0.8289*0.82828
07/18/2023 09:55:00*0.82878*0.82888*0.8294*0.82865
07/18/2023 10:00:00*0.82888*0.82989*0.82991*0.82876
07/18/2023 10:05:00*0.82989*0.82945*0.83018*0.8294
07/18/2023 10:10:00*0.82945*0.82925*0.82981*0.8292
07/18/2023 10:15:00*0.82925*0.82925*0.82939*0.82872
07/18/2023 10:20:00*0.82925*0.82897*0.82944*0.8289
07/18/2023 10:25:00*0.82897*0.82925*0.82936*0.82861
07/18/2023 10:30:00*0.82925*0.82944*0.82978*0.8291
07/18/2023 10:35:00*0.82944*0.82899*0.82958*0.82897
07/18/2023 10:40:00*0.82899*0.8289*0.82924*0.82888
07/18/2023 10:45:00*0.8289*0.82873*0.82913*0.82862
07/18/2023 10:50:00*0.82873*0.82899*0.82912*0.82834
07/18/2023 10:55:00*0.82899*0.82818*0.82907*0.82811
07/18/2023 11:00:00*0.82818*0.82939*0.82945*0.82803
07/18/2023 11:05:00*0.82939*0.82946*0.82952*0.82913
07/18/2023 11:10:00*0.82946*0.82993*0.83005*0.82937
07/18/2023 11:15:00*0.82993*0.82948*0.82995*0.82947
07/18/2023 11:20:00*0.82948*0.82936*0.82948*0.82917
07/18/2023 11:25:00*0.82936*0.82913*0.82945*0.82904
07/18/2023 11:30:00*0.82913*0.82904*0.82928*0.82903
07/18/2023 11:35:00*0.82904*0.82921*0.82927*0.8288
07/18/2023 11:40:00*0.82921*0.82883*0.82926*0.82883
07/18/2023 11:45:00*0.82883*0.82887*0.82895*0.82862
07/18/2023 11:50:00*0.82887*0.82879*0.82901*0.82873
07/18/2023 11:55:00*0.82879*0.82886*0.82908*0.82868
07/18/2023 12:00:00*0.82886*0.82858*0.82893*0.82841
07/18/2023 12:05:00*0.82858*0.82865*0.8287*0.82837
07/18/2023 12:10:00*0.82865*0.82909*0.82911*0.8285
07/18/2023 12:15:00*0.82909*0.82885*0.82922*0.82876
07/18/2023 12:20:00*0.82885*0.82878*0.82888*0.82871
07/18/2023 12:25:00*0.82878*0.82861*0.82881*0.82857
07/18/2023 12:30:00*0.82861*0.82858*0.82875*0.82852
07/18/2023 12:35:00*0.82858*0.82853*0.82867*0.82847
07/18/2023 12:40:00*0.82853*0.82822*0.82854*0.82819
07/18/2023 12:45:00*0.82822*0.82777*0.82822*0.82771
07/18/2023 12:50:00*0.82777*0.82733*0.8278*0.82729
07/18/2023 12:55:00*0.82733*0.82718*0.8275*0.82718
07/18/2023 13:00:00*0.82718*0.82742*0.82745*0.82717
07/18/2023 13:05:00*0.82742*0.82747*0.82755*0.82728
07/18/2023 13:10:00*0.82747*0.82751*0.82773*0.82747
07/18/2023 13:15:00*0.82751*0.82732*0.8276*0.82722
07/18/2023 13:20:00*0.82732*0.82739*0.82751*0.82731
07/18/2023 13:25:00*0.82739*0.82749*0.82756*0.82733
07/18/2023 13:30:00*0.82749*0.8273*0.82749*0.8272
07/18/2023 13:35:00*0.8273*0.82737*0.8274*0.82716
07/18/2023 13:40:00*0.82737*0.82738*0.82745*0.82714
07/18/2023 13:45:00*0.82738*0.82739*0.8275*0.82733
07/18/2023 13:50:00*0.82739*0.82759*0.82767*0.82739
07/18/2023 13:55:00*0.82759*0.82758*0.82772*0.82751
07/18/2023 14:00:00*0.82758*0.82728*0.82761*0.82726
07/18/2023 14:05:00*0.82728*0.8271*0.82729*0.827
07/18/2023 14:10:00*0.8271*0.82701*0.82725*0.82696
07/18/2023 14:15:00*0.82701*0.82735*0.8274*0.82701
07/18/2023 14:20:00*0.82735*0.82753*0.82756*0.8273
07/18/2023 14:25:00*0.82753*0.82741*0.82756*0.82736
07/18/2023 14:30:00*0.82741*0.82744*0.82747*0.82725
07/18/2023 14:35:00*0.82744*0.82733*0.82749*0.82729
07/18/2023 14:40:00*0.82733*0.82722*0.82734*0.82714
07/18/2023 14:45:00*0.82722*0.8273*0.82741*0.8272
07/18/2023 14:50:00*0.8273*0.82714*0.8273*0.82705
07/18/2023 14:55:00*0.82714*0.82713*0.82725*0.8271
07/18/2023 15:00:00*0.82713*0.82723*0.82724*0.8269
07/18/2023 15:05:00*0.82723*0.82693*0.82742*0.82691
07/18/2023 15:10:00*0.82693*0.82705*0.82708*0.82691
07/18/2023 15:15:00*0.82705*0.82706*0.82721*0.82699
07/18/2023 15:20:00*0.82706*0.82705*0.82709*0.82689
07/18/2023 15:25:00*0.82705*0.8271*0.82713*0.827
07/18/2023 15:30:00*0.8271*0.82695*0.8271*0.82695
07/18/2023 15:35:00*0.82695*0.82699*0.82713*0.82689
07/18/2023 15:40:00*0.82699*0.8271*0.82715*0.82698
07/18/2023 15:45:00*0.8271*0.82694*0.82712*0.82689
07/18/2023 15:50:00*0.82694*0.82697*0.82704*0.82689
07/18/2023 15:55:00*0.82697*0.8268*0.82697*0.82679
07/18/2023 16:00:00*0.8268*0.82658*0.82685*0.82655
07/18/2023 16:05:00*0.82658*0.8263*0.82663*0.82628
07/18/2023 16:10:00*0.8263*0.82638*0.82639*0.82617
07/18/2023 16:15:00*0.82638*0.82639*0.82651*0.82636
07/18/2023 16:20:00*0.82639*0.82644*0.82644*0.82632
07/18/2023 16:25:00*0.82644*0.82628*0.82644*0.82623
07/18/2023 16:30:00*0.82628*0.82627*0.82638*0.82622
07/18/2023 16:35:00*0.82627*0.82625*0.8263*0.82623
07/18/2023 16:40:00*0.82625*0.82631*0.82635*0.82624
07/18/2023 16:45:00*0.82631*0.82625*0.82633*0.82623
07/18/2023 16:50:00*0.82625*0.82611*0.82629*0.82611
07/18/2023 16:55:00*0.82611*0.82572*0.82611*0.8257
07/18/2023 17:00:00*0.82572*0.8257*0.82578*0.82567
