07/16/2023 17:05:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:10:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:15:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:20:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:25:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:30:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:35:00*0.83921*0.83921*0.83921*0.83921
07/16/2023 17:40:00*0.83921*0.84036*0.84037*0.83921
07/16/2023 17:45:00*0.84036*0.84036*0.84036*0.84036
07/16/2023 17:50:00*0.84036*0.84066*0.84066*0.84036
07/16/2023 17:55:00*0.84066*0.84103*0.84103*0.84065
07/16/2023 18:00:00*0.84103*0.84112*0.84125*0.84084
07/16/2023 18:05:00*0.84112*0.84137*0.84167*0.84106
07/16/2023 18:10:00*0.84137*0.84169*0.84174*0.84137
07/16/2023 18:15:00*0.84169*0.84165*0.84179*0.84159
07/16/2023 18:20:00*0.84165*0.8416*0.84167*0.84153
07/16/2023 18:25:00*0.8416*0.84155*0.84161*0.84147
07/16/2023 18:30:00*0.84155*0.84144*0.84156*0.84137
07/16/2023 18:35:00*0.84144*0.8414*0.84144*0.84111
07/16/2023 18:40:00*0.8414*0.84139*0.84142*0.84127
07/16/2023 18:45:00*0.84139*0.84129*0.84142*0.84129
07/16/2023 18:50:00*0.84129*0.84149*0.84155*0.84127
07/16/2023 18:55:00*0.84149*0.84149*0.84157*0.84137
07/16/2023 19:00:00*0.84149*0.84166*0.8417*0.84135
07/16/2023 19:05:00*0.84166*0.84166*0.84179*0.84162
07/16/2023 19:10:00*0.84166*0.84175*0.84181*0.8416
07/16/2023 19:15:00*0.84175*0.84182*0.84197*0.84175
07/16/2023 19:20:00*0.84182*0.84203*0.84207*0.84182
07/16/2023 19:25:00*0.84203*0.84196*0.84205*0.84196
07/16/2023 19:30:00*0.84196*0.84186*0.84203*0.84185
07/16/2023 19:35:00*0.84186*0.84187*0.84193*0.84184
07/16/2023 19:40:00*0.84187*0.84188*0.84197*0.84184
07/16/2023 19:45:00*0.84188*0.84209*0.84211*0.84182
07/16/2023 19:50:00*0.84209*0.84184*0.84213*0.8417
07/16/2023 19:55:00*0.84184*0.84178*0.84188*0.84171
07/16/2023 20:00:00*0.84178*0.84164*0.84187*0.84163
07/16/2023 20:05:00*0.84164*0.84147*0.8417*0.8414
07/16/2023 20:10:00*0.84147*0.84096*0.84149*0.84089
07/16/2023 20:15:00*0.84096*0.84089*0.84104*0.8406
07/16/2023 20:20:00*0.84089*0.84104*0.8412*0.84088
07/16/2023 20:25:00*0.84104*0.84096*0.84108*0.84085
07/16/2023 20:30:00*0.84096*0.84067*0.841*0.84067
07/16/2023 20:35:00*0.84067*0.84066*0.84092*0.84062
07/16/2023 20:40:00*0.84066*0.8406*0.84071*0.84048
07/16/2023 20:45:00*0.8406*0.84035*0.84071*0.84035
07/16/2023 20:50:00*0.84035*0.84044*0.8405*0.84034
07/16/2023 20:55:00*0.84044*0.84041*0.84062*0.84039
07/16/2023 21:00:00*0.84041*0.84031*0.84051*0.84024
07/16/2023 21:05:00*0.84031*0.84028*0.84053*0.84021
07/16/2023 21:10:00*0.84028*0.84022*0.84029*0.8401
07/16/2023 21:15:00*0.84022*0.84029*0.84031*0.84016
07/16/2023 21:20:00*0.84029*0.84069*0.84074*0.84017
07/16/2023 21:25:00*0.84069*0.84091*0.84096*0.84069
07/16/2023 21:30:00*0.84091*0.84088*0.84094*0.8407
07/16/2023 21:35:00*0.84088*0.84074*0.84094*0.84066
07/16/2023 21:40:00*0.84074*0.8406*0.84074*0.84045
07/16/2023 21:45:00*0.8406*0.84021*0.84076*0.84008
07/16/2023 21:50:00*0.84021*0.84027*0.84034*0.84006
07/16/2023 21:55:00*0.84027*0.8402*0.84048*0.84016
07/16/2023 22:00:00*0.8402*0.84017*0.8403*0.84004
07/16/2023 22:05:00*0.84017*0.84065*0.84078*0.83968
07/16/2023 22:10:00*0.84065*0.8408*0.84086*0.84064
07/16/2023 22:15:00*0.8408*0.84076*0.84087*0.84064
07/16/2023 22:20:00*0.84076*0.84057*0.84089*0.84052
07/16/2023 22:25:00*0.84057*0.84019*0.8406*0.84017
07/16/2023 22:30:00*0.84019*0.84047*0.84056*0.84019
07/16/2023 22:35:00*0.84047*0.84014*0.8405*0.84014
07/16/2023 22:40:00*0.84014*0.84044*0.84055*0.84013
07/16/2023 22:45:00*0.84044*0.84043*0.84052*0.8403
07/16/2023 22:50:00*0.84043*0.84042*0.84045*0.84031
07/16/2023 22:55:00*0.84042*0.84047*0.84061*0.84042
07/16/2023 23:00:00*0.84047*0.84069*0.84077*0.84046
07/16/2023 23:05:00*0.84069*0.84067*0.84079*0.8405
07/16/2023 23:10:00*0.84067*0.84045*0.84078*0.84027
07/16/2023 23:15:00*0.84045*0.83977*0.8405*0.83964
07/16/2023 23:20:00*0.83977*0.83976*0.83985*0.83959
07/16/2023 23:25:00*0.83976*0.83969*0.83998*0.83964
07/16/2023 23:30:00*0.83969*0.83963*0.83973*0.83948
07/16/2023 23:35:00*0.83963*0.83968*0.83977*0.83962
07/16/2023 23:40:00*0.83968*0.83966*0.83991*0.83956
07/16/2023 23:45:00*0.83966*0.8391*0.83967*0.83903
07/16/2023 23:50:00*0.8391*0.83915*0.83929*0.83903
07/16/2023 23:55:00*0.83915*0.83912*0.83917*0.83896
07/17/2023 00:00:00*0.83912*0.83903*0.83923*0.83901
07/17/2023 00:05:00*0.83903*0.83893*0.83906*0.83892
07/17/2023 00:10:00*0.83893*0.83893*0.83904*0.83892
07/17/2023 00:15:00*0.83893*0.83905*0.83916*0.83884
07/17/2023 00:20:00*0.83905*0.83937*0.83937*0.83897
07/17/2023 00:25:00*0.83937*0.83948*0.83956*0.83937
07/17/2023 00:30:00*0.83948*0.83953*0.83958*0.83938
07/17/2023 00:35:00*0.83953*0.83961*0.83969*0.8394
07/17/2023 00:40:00*0.83961*0.83951*0.83964*0.8395
07/17/2023 00:45:00*0.83951*0.83957*0.83957*0.83934
07/17/2023 00:50:00*0.83957*0.83957*0.83958*0.83945
07/17/2023 00:55:00*0.83957*0.8396*0.83977*0.83954
07/17/2023 01:00:00*0.8396*0.83947*0.83963*0.83945
07/17/2023 01:05:00*0.83947*0.83969*0.8397*0.83944
07/17/2023 01:10:00*0.83969*0.83975*0.83976*0.83947
07/17/2023 01:15:00*0.83975*0.83984*0.83989*0.83975
07/17/2023 01:20:00*0.83984*0.83999*0.84001*0.83975
07/17/2023 01:25:00*0.83999*0.84006*0.84012*0.83988
07/17/2023 01:30:00*0.84006*0.83977*0.84011*0.83968
07/17/2023 01:35:00*0.83977*0.83995*0.84008*0.8397
07/17/2023 01:40:00*0.83995*0.83965*0.84*0.83964
07/17/2023 01:45:00*0.83965*0.8394*0.83965*0.83937
07/17/2023 01:50:00*0.8394*0.83925*0.83944*0.83921
07/17/2023 01:55:00*0.83925*0.83931*0.83945*0.83924
07/17/2023 02:00:00*0.83931*0.83934*0.83961*0.83926
07/17/2023 02:05:00*0.83934*0.83925*0.83954*0.83922
07/17/2023 02:10:00*0.83925*0.83875*0.83927*0.83873
07/17/2023 02:15:00*0.83875*0.83882*0.8389*0.83869
07/17/2023 02:20:00*0.83882*0.83851*0.83886*0.83837
07/17/2023 02:25:00*0.83851*0.83869*0.83869*0.83848
07/17/2023 02:30:00*0.83869*0.83891*0.83892*0.83863
07/17/2023 02:35:00*0.83891*0.83858*0.839*0.83855
07/17/2023 02:40:00*0.83858*0.83838*0.83861*0.83836
07/17/2023 02:45:00*0.83838*0.83874*0.83876*0.83838
07/17/2023 02:50:00*0.83874*0.8389*0.83893*0.83862
07/17/2023 02:55:00*0.8389*0.83829*0.8389*0.83827
07/17/2023 03:00:00*0.83829*0.83833*0.8385*0.83827
07/17/2023 03:05:00*0.83833*0.83846*0.83858*0.83829
07/17/2023 03:10:00*0.83846*0.83899*0.83902*0.83846
07/17/2023 03:15:00*0.83899*0.83878*0.83905*0.83872
07/17/2023 03:20:00*0.83878*0.8388*0.83899*0.8387
07/17/2023 03:25:00*0.8388*0.83899*0.83903*0.8387
07/17/2023 03:30:00*0.83899*0.83916*0.83917*0.83887
07/17/2023 03:35:00*0.83916*0.8392*0.83932*0.83907
07/17/2023 03:40:00*0.8392*0.83875*0.83923*0.83873
07/17/2023 03:45:00*0.83875*0.83849*0.83882*0.83835
07/17/2023 03:50:00*0.83849*0.83854*0.83866*0.83849
07/17/2023 03:55:00*0.83854*0.83855*0.83868*0.83842
07/17/2023 04:00:00*0.83855*0.83875*0.83875*0.83853
07/17/2023 04:05:00*0.83875*0.83837*0.83884*0.83823
07/17/2023 04:10:00*0.83837*0.83805*0.83846*0.83791
07/17/2023 04:15:00*0.83805*0.83855*0.83855*0.838
07/17/2023 04:20:00*0.83855*0.83877*0.8388*0.83853
07/17/2023 04:25:00*0.83877*0.83881*0.83893*0.83862
07/17/2023 04:30:00*0.83881*0.83872*0.83882*0.83843
07/17/2023 04:35:00*0.83872*0.83911*0.83913*0.83869
07/17/2023 04:40:00*0.83911*0.83958*0.83959*0.83904
07/17/2023 04:45:00*0.83958*0.83893*0.83967*0.83893
07/17/2023 04:50:00*0.83893*0.83877*0.83908*0.83871
07/17/2023 04:55:00*0.83877*0.83853*0.83886*0.83853
07/17/2023 05:00:00*0.83853*0.83851*0.83856*0.83832
07/17/2023 05:05:00*0.83851*0.83811*0.8387*0.83811
07/17/2023 05:10:00*0.83811*0.83764*0.83811*0.83752
07/17/2023 05:15:00*0.83764*0.83791*0.83799*0.83757
07/17/2023 05:20:00*0.83791*0.8378*0.83791*0.83767
07/17/2023 05:25:00*0.8378*0.83776*0.8379*0.83768
07/17/2023 05:30:00*0.83776*0.83731*0.83779*0.83727
07/17/2023 05:35:00*0.83731*0.83748*0.83767*0.83712
07/17/2023 05:40:00*0.83748*0.83755*0.83782*0.83743
07/17/2023 05:45:00*0.83755*0.83737*0.83766*0.83737
07/17/2023 05:50:00*0.83737*0.83712*0.83738*0.83705
07/17/2023 05:55:00*0.83712*0.83709*0.83729*0.83693
07/17/2023 06:00:00*0.83709*0.83719*0.83732*0.83697
07/17/2023 06:05:00*0.83719*0.83744*0.83746*0.83714
07/17/2023 06:10:00*0.83744*0.83731*0.8376*0.83728
07/17/2023 06:15:00*0.83731*0.83771*0.83779*0.8373
07/17/2023 06:20:00*0.83771*0.83783*0.83785*0.83761
07/17/2023 06:25:00*0.83783*0.83809*0.83817*0.83782
07/17/2023 06:30:00*0.83809*0.83786*0.83818*0.83778
07/17/2023 06:35:00*0.83786*0.83804*0.83817*0.83785
07/17/2023 06:40:00*0.83804*0.83778*0.83808*0.83776
07/17/2023 06:45:00*0.83778*0.83782*0.83797*0.83777
07/17/2023 06:50:00*0.83782*0.83808*0.8381*0.83776
07/17/2023 06:55:00*0.83808*0.83807*0.83813*0.83796
07/17/2023 07:00:00*0.83807*0.83792*0.83809*0.83783
07/17/2023 07:05:00*0.83792*0.83757*0.83792*0.83756
07/17/2023 07:10:00*0.83757*0.8375*0.83761*0.83731
07/17/2023 07:15:00*0.8375*0.8376*0.83762*0.83743
07/17/2023 07:20:00*0.8376*0.83747*0.83763*0.8374
07/17/2023 07:25:00*0.83747*0.83734*0.83747*0.83717
07/17/2023 07:30:00*0.83734*0.83761*0.83761*0.83728
07/17/2023 07:35:00*0.83761*0.83738*0.83796*0.83732
07/17/2023 07:40:00*0.83738*0.83755*0.83758*0.83733
07/17/2023 07:45:00*0.83755*0.83763*0.83777*0.83749
07/17/2023 07:50:00*0.83763*0.83776*0.83799*0.83763
07/17/2023 07:55:00*0.83776*0.83763*0.83784*0.83743
07/17/2023 08:00:00*0.83763*0.83769*0.83783*0.83758
07/17/2023 08:05:00*0.83769*0.83773*0.83788*0.83755
07/17/2023 08:10:00*0.83773*0.83717*0.8378*0.83716
07/17/2023 08:15:00*0.83717*0.83708*0.83723*0.83694
07/17/2023 08:20:00*0.83708*0.83702*0.83728*0.83688
07/17/2023 08:25:00*0.83702*0.83671*0.83707*0.8365
07/17/2023 08:30:00*0.83671*0.83692*0.83699*0.8366
07/17/2023 08:35:00*0.83692*0.83689*0.83712*0.83659
07/17/2023 08:40:00*0.83689*0.83637*0.83689*0.83635
07/17/2023 08:45:00*0.83637*0.83622*0.83661*0.83609
07/17/2023 08:50:00*0.83622*0.83572*0.83638*0.8356
07/17/2023 08:55:00*0.83572*0.83565*0.83606*0.83543
07/17/2023 09:00:00*0.83565*0.83584*0.83608*0.83553
07/17/2023 09:05:00*0.83584*0.83567*0.83585*0.83527
07/17/2023 09:10:00*0.83567*0.83575*0.8359*0.83564
07/17/2023 09:15:00*0.83575*0.835*0.83577*0.83494
07/17/2023 09:20:00*0.835*0.83553*0.83559*0.83497
07/17/2023 09:25:00*0.83553*0.83546*0.8356*0.83539
07/17/2023 09:30:00*0.83546*0.83491*0.83564*0.83489
07/17/2023 09:35:00*0.83491*0.83354*0.83491*0.83346
07/17/2023 09:40:00*0.83354*0.83376*0.83386*0.83331
07/17/2023 09:45:00*0.83376*0.83301*0.83396*0.83297
07/17/2023 09:50:00*0.83301*0.83343*0.83344*0.83262
07/17/2023 09:55:00*0.83343*0.83358*0.83373*0.83338
07/17/2023 10:00:00*0.83358*0.83384*0.83403*0.83356
07/17/2023 10:05:00*0.83384*0.83394*0.83416*0.83361
07/17/2023 10:10:00*0.83394*0.83385*0.83406*0.83382
07/17/2023 10:15:00*0.83385*0.83347*0.83402*0.83342
07/17/2023 10:20:00*0.83347*0.83326*0.83364*0.83326
07/17/2023 10:25:00*0.83326*0.83311*0.83337*0.83303
07/17/2023 10:30:00*0.83311*0.83307*0.83341*0.83292
07/17/2023 10:35:00*0.83307*0.83288*0.83311*0.8327
07/17/2023 10:40:00*0.83288*0.83354*0.83356*0.83286
07/17/2023 10:45:00*0.83354*0.83331*0.8336*0.83331
07/17/2023 10:50:00*0.83331*0.8333*0.8336*0.83317
07/17/2023 10:55:00*0.8333*0.83297*0.83339*0.83287
07/17/2023 11:00:00*0.83297*0.83348*0.83348*0.8329
07/17/2023 11:05:00*0.83348*0.83316*0.83369*0.83313
07/17/2023 11:10:00*0.83316*0.83317*0.83326*0.83306
07/17/2023 11:15:00*0.83317*0.8334*0.83345*0.83305
07/17/2023 11:20:00*0.8334*0.83325*0.83349*0.83301
07/17/2023 11:25:00*0.83325*0.83315*0.83329*0.83293
07/17/2023 11:30:00*0.83315*0.83302*0.83315*0.83273
07/17/2023 11:35:00*0.83302*0.83376*0.83377*0.83301
07/17/2023 11:40:00*0.83376*0.83371*0.83386*0.83358
07/17/2023 11:45:00*0.83371*0.83369*0.83377*0.83358
07/17/2023 11:50:00*0.83369*0.83371*0.83378*0.83358
07/17/2023 11:55:00*0.83371*0.83395*0.83408*0.8337
07/17/2023 12:00:00*0.83395*0.83402*0.83412*0.83389
07/17/2023 12:05:00*0.83402*0.8342*0.8342*0.83399
07/17/2023 12:10:00*0.8342*0.83409*0.83428*0.83387
07/17/2023 12:15:00*0.83409*0.83395*0.83409*0.83373
07/17/2023 12:20:00*0.83395*0.83388*0.83402*0.83379
07/17/2023 12:25:00*0.83388*0.83386*0.83404*0.8338
07/17/2023 12:30:00*0.83386*0.83391*0.83396*0.83374
07/17/2023 12:35:00*0.83391*0.83412*0.83413*0.83381
07/17/2023 12:40:00*0.83412*0.83418*0.83422*0.83398
07/17/2023 12:45:00*0.83418*0.83419*0.83431*0.83397
07/17/2023 12:50:00*0.83419*0.83432*0.83433*0.83406
07/17/2023 12:55:00*0.83432*0.83451*0.83451*0.83428
07/17/2023 13:00:00*0.83451*0.83439*0.83459*0.83437
07/17/2023 13:05:00*0.83439*0.83463*0.83467*0.83429
07/17/2023 13:10:00*0.83463*0.83454*0.83466*0.83441
07/17/2023 13:15:00*0.83454*0.83458*0.83465*0.83446
07/17/2023 13:20:00*0.83458*0.83467*0.83474*0.83457
07/17/2023 13:25:00*0.83467*0.83495*0.83495*0.83463
07/17/2023 13:30:00*0.83495*0.83479*0.83497*0.83473
07/17/2023 13:35:00*0.83479*0.83483*0.83491*0.83473
07/17/2023 13:40:00*0.83483*0.83498*0.83499*0.83478
07/17/2023 13:45:00*0.83498*0.8359*0.8359*0.83495
07/17/2023 13:50:00*0.8359*0.83606*0.83629*0.83588
07/17/2023 13:55:00*0.83606*0.83567*0.8361*0.83567
07/17/2023 14:00:00*0.83567*0.83535*0.83567*0.83534
07/17/2023 14:05:00*0.83535*0.83549*0.83549*0.83528
07/17/2023 14:10:00*0.83549*0.83553*0.83555*0.83537
07/17/2023 14:15:00*0.83553*0.83542*0.83562*0.83541
07/17/2023 14:20:00*0.83542*0.83539*0.83546*0.83529
07/17/2023 14:25:00*0.83539*0.83534*0.83545*0.83524
07/17/2023 14:30:00*0.83534*0.83529*0.83551*0.83524
07/17/2023 14:35:00*0.83529*0.8352*0.8354*0.83519
07/17/2023 14:40:00*0.8352*0.83531*0.83531*0.83514
07/17/2023 14:45:00*0.83531*0.83526*0.83536*0.83517
07/17/2023 14:50:00*0.83526*0.83509*0.83526*0.83508
07/17/2023 14:55:00*0.83509*0.83524*0.83532*0.83508
07/17/2023 15:00:00*0.83524*0.83497*0.8353*0.83486
07/17/2023 15:05:00*0.83497*0.83518*0.83519*0.8349
07/17/2023 15:10:00*0.83518*0.83506*0.83525*0.83506
07/17/2023 15:15:00*0.83506*0.8349*0.8351*0.83484
07/17/2023 15:20:00*0.8349*0.83466*0.83498*0.83462
07/17/2023 15:25:00*0.83466*0.83489*0.83491*0.83464
07/17/2023 15:30:00*0.83489*0.83484*0.83498*0.83475
07/17/2023 15:35:00*0.83484*0.83474*0.83484*0.83467
07/17/2023 15:40:00*0.83474*0.83475*0.83479*0.83468
07/17/2023 15:45:00*0.83475*0.8345*0.83483*0.83448
07/17/2023 15:50:00*0.8345*0.83466*0.83476*0.83445
07/17/2023 15:55:00*0.83466*0.83466*0.83471*0.83446
07/17/2023 16:00:00*0.83466*0.83517*0.83519*0.83466
07/17/2023 16:05:00*0.83517*0.83463*0.83517*0.83457
07/17/2023 16:10:00*0.83463*0.83453*0.83467*0.83452
07/17/2023 16:15:00*0.83453*0.83434*0.83453*0.83428
07/17/2023 16:20:00*0.83434*0.83438*0.83447*0.83433
07/17/2023 16:25:00*0.83438*0.8343*0.83438*0.8342
07/17/2023 16:30:00*0.8343*0.83414*0.8343*0.83394
07/17/2023 16:35:00*0.83414*0.83437*0.83444*0.83414
07/17/2023 16:40:00*0.83437*0.83429*0.83441*0.83424
07/17/2023 16:45:00*0.83429*0.83448*0.8345*0.83429
07/17/2023 16:50:00*0.83448*0.83441*0.83454*0.83439
07/17/2023 16:55:00*0.83441*0.83459*0.8346*0.83441
07/17/2023 17:00:00*0.83459*0.83454*0.83469*0.83453
