07/13/2023 17:05:00*0.83798*0.83798*0.83798*0.83798
07/13/2023 17:10:00*0.83798*0.83692*0.83798*0.83656
07/13/2023 17:15:00*0.83692*0.8368*0.83707*0.83674
07/13/2023 17:20:00*0.8368*0.83736*0.83762*0.83669
07/13/2023 17:25:00*0.83736*0.83722*0.83751*0.8372
07/13/2023 17:30:00*0.83722*0.8372*0.83733*0.83719
07/13/2023 17:35:00*0.8372*0.8375*0.83756*0.8372
07/13/2023 17:40:00*0.8375*0.83726*0.8375*0.83725
07/13/2023 17:45:00*0.83726*0.83728*0.83731*0.83724
07/13/2023 17:50:00*0.83728*0.83726*0.83731*0.83719
07/13/2023 17:55:00*0.83726*0.83743*0.8375*0.83726
07/13/2023 18:00:00*0.83743*0.83763*0.83767*0.83742
07/13/2023 18:05:00*0.83763*0.83768*0.83773*0.83736
07/13/2023 18:10:00*0.83768*0.83787*0.83798*0.83765
07/13/2023 18:15:00*0.83787*0.83806*0.83814*0.83777
07/13/2023 18:20:00*0.83806*0.83801*0.83811*0.83798
07/13/2023 18:25:00*0.83801*0.83802*0.83806*0.83798
07/13/2023 18:30:00*0.83802*0.83789*0.83802*0.83785
07/13/2023 18:35:00*0.83789*0.83795*0.838*0.83787
07/13/2023 18:40:00*0.83795*0.83805*0.83807*0.83794
07/13/2023 18:45:00*0.83805*0.83805*0.83809*0.83802
07/13/2023 18:50:00*0.83805*0.83798*0.83806*0.83796
07/13/2023 18:55:00*0.83798*0.83799*0.83801*0.8379
07/13/2023 19:00:00*0.83799*0.83797*0.83806*0.83796
07/13/2023 19:05:00*0.83797*0.83823*0.83823*0.83797
07/13/2023 19:10:00*0.83823*0.83824*0.83838*0.83816
07/13/2023 19:15:00*0.83824*0.83816*0.83828*0.83807
07/13/2023 19:20:00*0.83816*0.8381*0.83823*0.83808
07/13/2023 19:25:00*0.8381*0.83802*0.83815*0.83797
07/13/2023 19:30:00*0.83802*0.838*0.83819*0.83794
07/13/2023 19:35:00*0.838*0.838*0.83815*0.83794
07/13/2023 19:40:00*0.838*0.8382*0.8382*0.83799
07/13/2023 19:45:00*0.8382*0.83803*0.83836*0.83802
07/13/2023 19:50:00*0.83803*0.83787*0.83814*0.83778
07/13/2023 19:55:00*0.83787*0.83785*0.83789*0.83772
07/13/2023 20:00:00*0.83785*0.83794*0.83796*0.83774
07/13/2023 20:05:00*0.83794*0.83808*0.8383*0.83794
07/13/2023 20:10:00*0.83808*0.83759*0.83811*0.83744
07/13/2023 20:15:00*0.83759*0.8379*0.83801*0.83755
07/13/2023 20:20:00*0.8379*0.83787*0.83804*0.83772
07/13/2023 20:25:00*0.83787*0.83796*0.83799*0.83762
07/13/2023 20:30:00*0.83796*0.83756*0.83798*0.83739
07/13/2023 20:35:00*0.83756*0.83789*0.83793*0.83756
07/13/2023 20:40:00*0.83789*0.83781*0.83801*0.83773
07/13/2023 20:45:00*0.83781*0.83784*0.83801*0.83774
07/13/2023 20:50:00*0.83784*0.83784*0.83791*0.83768
07/13/2023 20:55:00*0.83784*0.83749*0.83789*0.83734
07/13/2023 21:00:00*0.83749*0.83732*0.83749*0.83721
07/13/2023 21:05:00*0.83732*0.83736*0.83759*0.8373
07/13/2023 21:10:00*0.83736*0.83731*0.83742*0.83722
07/13/2023 21:15:00*0.83731*0.83761*0.83773*0.8373
07/13/2023 21:20:00*0.83761*0.83766*0.83787*0.83755
07/13/2023 21:25:00*0.83766*0.83773*0.83774*0.83752
07/13/2023 21:30:00*0.83773*0.83808*0.83826*0.8377
07/13/2023 21:35:00*0.83808*0.83797*0.8381*0.83782
07/13/2023 21:40:00*0.83797*0.83817*0.83838*0.83773
07/13/2023 21:45:00*0.83817*0.83824*0.83832*0.83807
07/13/2023 21:50:00*0.83824*0.8382*0.83836*0.83812
07/13/2023 21:55:00*0.8382*0.83818*0.83824*0.83799
07/13/2023 22:00:00*0.83818*0.8383*0.8384*0.83807
07/13/2023 22:05:00*0.8383*0.8389*0.83907*0.83826
07/13/2023 22:10:00*0.8389*0.83904*0.83926*0.83884
07/13/2023 22:15:00*0.83904*0.83893*0.8391*0.83893
07/13/2023 22:20:00*0.83893*0.83878*0.83906*0.83865
07/13/2023 22:25:00*0.83878*0.83857*0.83879*0.83849
07/13/2023 22:30:00*0.83857*0.83853*0.83861*0.83841
07/13/2023 22:35:00*0.83853*0.83846*0.8387*0.83843
07/13/2023 22:40:00*0.83846*0.83857*0.83857*0.83829
07/13/2023 22:45:00*0.83857*0.83853*0.8387*0.83842
07/13/2023 22:50:00*0.83853*0.83871*0.839*0.83852
07/13/2023 22:55:00*0.83871*0.8386*0.83877*0.83857
07/13/2023 23:00:00*0.8386*0.83841*0.83861*0.83826
07/13/2023 23:05:00*0.83841*0.83866*0.83868*0.83826
07/13/2023 23:10:00*0.83866*0.83867*0.83883*0.83855
07/13/2023 23:15:00*0.83867*0.83887*0.83894*0.83867
07/13/2023 23:20:00*0.83887*0.83913*0.83919*0.83884
07/13/2023 23:25:00*0.83913*0.83912*0.83938*0.83907
07/13/2023 23:30:00*0.83912*0.83906*0.83926*0.83898
07/13/2023 23:35:00*0.83906*0.83912*0.83921*0.83903
07/13/2023 23:40:00*0.83912*0.83902*0.83922*0.83896
07/13/2023 23:45:00*0.83902*0.83907*0.83924*0.83901
07/13/2023 23:50:00*0.83907*0.83901*0.8391*0.83888
07/13/2023 23:55:00*0.83901*0.83911*0.83916*0.83889
07/14/2023 00:00:00*0.83911*0.83903*0.83915*0.83891
07/14/2023 00:05:00*0.83903*0.8386*0.83903*0.83844
07/14/2023 00:10:00*0.8386*0.83853*0.83867*0.83824
07/14/2023 00:15:00*0.83853*0.83829*0.83857*0.83825
07/14/2023 00:20:00*0.83829*0.83829*0.83832*0.83817
07/14/2023 00:25:00*0.83829*0.83826*0.83848*0.83816
07/14/2023 00:30:00*0.83826*0.83816*0.83837*0.83811
07/14/2023 00:35:00*0.83816*0.83828*0.83832*0.83812
07/14/2023 00:40:00*0.83828*0.83825*0.83841*0.83814
07/14/2023 00:45:00*0.83825*0.83858*0.8386*0.83812
07/14/2023 00:50:00*0.83858*0.8384*0.83864*0.83835
07/14/2023 00:55:00*0.8384*0.83861*0.83872*0.8384
07/14/2023 01:00:00*0.83861*0.83849*0.83866*0.83841
07/14/2023 01:05:00*0.83849*0.8384*0.83862*0.83815
07/14/2023 01:10:00*0.8384*0.8386*0.83864*0.8383
07/14/2023 01:15:00*0.8386*0.83848*0.83866*0.83831
07/14/2023 01:20:00*0.83848*0.83833*0.83864*0.8382
07/14/2023 01:25:00*0.83833*0.83821*0.83846*0.83816
07/14/2023 01:30:00*0.83821*0.83826*0.83842*0.83821
07/14/2023 01:35:00*0.83826*0.83821*0.8384*0.83816
07/14/2023 01:40:00*0.83821*0.83803*0.83837*0.83803
07/14/2023 01:45:00*0.83803*0.83774*0.83803*0.83748
07/14/2023 01:50:00*0.83774*0.83776*0.83784*0.83754
07/14/2023 01:55:00*0.83776*0.83765*0.83781*0.83756
07/14/2023 02:00:00*0.83765*0.83797*0.838*0.83754
07/14/2023 02:05:00*0.83797*0.83778*0.83802*0.8376
07/14/2023 02:10:00*0.83778*0.83822*0.83826*0.83773
07/14/2023 02:15:00*0.83822*0.83792*0.83826*0.83789
07/14/2023 02:20:00*0.83792*0.83788*0.83793*0.83764
07/14/2023 02:25:00*0.83788*0.83777*0.838*0.83775
07/14/2023 02:30:00*0.83777*0.83758*0.83783*0.83742
07/14/2023 02:35:00*0.83758*0.83773*0.83773*0.83735
07/14/2023 02:40:00*0.83773*0.83774*0.83776*0.8376
07/14/2023 02:45:00*0.83774*0.8375*0.83781*0.83745
07/14/2023 02:50:00*0.8375*0.8373*0.8375*0.83713
07/14/2023 02:55:00*0.8373*0.83714*0.8374*0.83701
07/14/2023 03:00:00*0.83714*0.83711*0.8372*0.83684
07/14/2023 03:05:00*0.83711*0.83693*0.83736*0.8369
07/14/2023 03:10:00*0.83693*0.83729*0.83733*0.83691
07/14/2023 03:15:00*0.83729*0.83727*0.83743*0.83701
07/14/2023 03:20:00*0.83727*0.83676*0.83729*0.83671
07/14/2023 03:25:00*0.83676*0.83685*0.83699*0.8367
07/14/2023 03:30:00*0.83685*0.83648*0.83685*0.83645
07/14/2023 03:35:00*0.83648*0.83645*0.83668*0.83626
07/14/2023 03:40:00*0.83645*0.83643*0.83653*0.83627
07/14/2023 03:45:00*0.83643*0.83621*0.83645*0.83615
07/14/2023 03:50:00*0.83621*0.83592*0.83632*0.83587
07/14/2023 03:55:00*0.83592*0.83627*0.83633*0.83592
07/14/2023 04:00:00*0.83627*0.83665*0.83676*0.83626
07/14/2023 04:05:00*0.83665*0.8369*0.83709*0.83663
07/14/2023 04:10:00*0.8369*0.83683*0.83702*0.83662
07/14/2023 04:15:00*0.83683*0.83657*0.8369*0.83655
07/14/2023 04:20:00*0.83657*0.83674*0.83692*0.83655
07/14/2023 04:25:00*0.83674*0.83643*0.83684*0.83642
07/14/2023 04:30:00*0.83643*0.83666*0.83689*0.83642
07/14/2023 04:35:00*0.83666*0.83665*0.83672*0.83639
07/14/2023 04:40:00*0.83665*0.83647*0.83665*0.8364
07/14/2023 04:45:00*0.83647*0.83619*0.83647*0.83598
07/14/2023 04:50:00*0.83619*0.83652*0.83661*0.83616
07/14/2023 04:55:00*0.83652*0.83646*0.83664*0.83642
07/14/2023 05:00:00*0.83646*0.83612*0.83655*0.83595
07/14/2023 05:05:00*0.83612*0.83622*0.83628*0.83607
07/14/2023 05:10:00*0.83622*0.83615*0.83647*0.83608
07/14/2023 05:15:00*0.83615*0.83617*0.83635*0.83608
07/14/2023 05:20:00*0.83617*0.83579*0.83617*0.83579
07/14/2023 05:25:00*0.83579*0.83588*0.83594*0.83567
07/14/2023 05:30:00*0.83588*0.83599*0.836*0.83581
07/14/2023 05:35:00*0.83599*0.83592*0.83604*0.83578
07/14/2023 05:40:00*0.83592*0.83624*0.83628*0.83581
07/14/2023 05:45:00*0.83624*0.83623*0.83629*0.83601
07/14/2023 05:50:00*0.83623*0.83633*0.83651*0.83617
07/14/2023 05:55:00*0.83633*0.83638*0.83643*0.83628
07/14/2023 06:00:00*0.83638*0.83601*0.8364*0.83599
07/14/2023 06:05:00*0.83601*0.83609*0.83622*0.8359
07/14/2023 06:10:00*0.83609*0.83591*0.83624*0.83573
07/14/2023 06:15:00*0.83591*0.83598*0.83623*0.83591
07/14/2023 06:20:00*0.83598*0.836*0.83619*0.83587
07/14/2023 06:25:00*0.836*0.83568*0.83609*0.83563
07/14/2023 06:30:00*0.83568*0.83559*0.83578*0.83557
07/14/2023 06:35:00*0.83559*0.83572*0.83596*0.83551
07/14/2023 06:40:00*0.83572*0.83577*0.83579*0.8355
07/14/2023 06:45:00*0.83577*0.83601*0.8361*0.83565
07/14/2023 06:50:00*0.83601*0.83612*0.83621*0.83597
07/14/2023 06:55:00*0.83612*0.83619*0.83628*0.83608
07/14/2023 07:00:00*0.83619*0.83621*0.83632*0.83608
07/14/2023 07:05:00*0.83621*0.83627*0.83636*0.83617
07/14/2023 07:10:00*0.83627*0.83608*0.83631*0.836
07/14/2023 07:15:00*0.83608*0.83638*0.83638*0.83604
07/14/2023 07:20:00*0.83638*0.83669*0.83669*0.83627
07/14/2023 07:25:00*0.83669*0.83717*0.83723*0.83665
07/14/2023 07:30:00*0.83717*0.83745*0.83745*0.83705
07/14/2023 07:35:00*0.83745*0.83736*0.83755*0.83724
07/14/2023 07:40:00*0.83736*0.8375*0.83753*0.83718
07/14/2023 07:45:00*0.8375*0.8375*0.83766*0.83741
07/14/2023 07:50:00*0.8375*0.83762*0.83766*0.83738
07/14/2023 07:55:00*0.83762*0.83743*0.83768*0.83735
07/14/2023 08:00:00*0.83743*0.83724*0.83753*0.83703
07/14/2023 08:05:00*0.83724*0.83708*0.83725*0.83703
07/14/2023 08:10:00*0.83708*0.83705*0.83715*0.83694
07/14/2023 08:15:00*0.83705*0.83691*0.83718*0.83691
07/14/2023 08:20:00*0.83691*0.8366*0.83702*0.83654
07/14/2023 08:25:00*0.8366*0.83684*0.83701*0.83656
07/14/2023 08:30:00*0.83684*0.83687*0.83712*0.83684
07/14/2023 08:35:00*0.83687*0.83669*0.83734*0.83667
07/14/2023 08:40:00*0.83669*0.83621*0.83671*0.83612
07/14/2023 08:45:00*0.83621*0.83636*0.83644*0.83613
07/14/2023 08:50:00*0.83636*0.8365*0.83674*0.83635
07/14/2023 08:55:00*0.8365*0.83682*0.83696*0.83635
07/14/2023 09:00:00*0.83682*0.83687*0.83699*0.8367
07/14/2023 09:05:00*0.83687*0.83646*0.83695*0.83646
07/14/2023 09:10:00*0.83646*0.83662*0.83665*0.83607
07/14/2023 09:15:00*0.83662*0.83655*0.83691*0.83652
07/14/2023 09:20:00*0.83655*0.83672*0.83686*0.83619
07/14/2023 09:25:00*0.83672*0.83694*0.83699*0.83663
07/14/2023 09:30:00*0.83694*0.83733*0.83735*0.83671
07/14/2023 09:35:00*0.83733*0.83792*0.83817*0.83727
07/14/2023 09:40:00*0.83792*0.838*0.83814*0.83762
07/14/2023 09:45:00*0.838*0.83809*0.83818*0.83779
07/14/2023 09:50:00*0.83809*0.83824*0.83827*0.83787
07/14/2023 09:55:00*0.83824*0.83883*0.8389*0.8382
07/14/2023 10:00:00*0.83883*0.8389*0.83916*0.8388
07/14/2023 10:05:00*0.8389*0.83756*0.8389*0.83711
07/14/2023 10:10:00*0.83756*0.8385*0.8386*0.83729
07/14/2023 10:15:00*0.8385*0.83839*0.83877*0.83792
07/14/2023 10:20:00*0.83839*0.83853*0.83858*0.83799
07/14/2023 10:25:00*0.83853*0.83894*0.83895*0.83838
07/14/2023 10:30:00*0.83894*0.83919*0.83944*0.83886
07/14/2023 10:35:00*0.83919*0.83978*0.83978*0.83916
07/14/2023 10:40:00*0.83978*0.83995*0.84002*0.83957
07/14/2023 10:45:00*0.83995*0.84035*0.84041*0.83982
07/14/2023 10:50:00*0.84035*0.84062*0.84062*0.84022
07/14/2023 10:55:00*0.84062*0.84046*0.8407*0.84035
07/14/2023 11:00:00*0.84046*0.84021*0.84063*0.84018
07/14/2023 11:05:00*0.84021*0.84021*0.84054*0.83999
07/14/2023 11:10:00*0.84021*0.84038*0.84042*0.83998
07/14/2023 11:15:00*0.84038*0.84059*0.8408*0.84035
07/14/2023 11:20:00*0.84059*0.84083*0.84093*0.8405
07/14/2023 11:25:00*0.84083*0.84083*0.84091*0.84064
07/14/2023 11:30:00*0.84083*0.84066*0.84101*0.84061
07/14/2023 11:35:00*0.84066*0.84134*0.84138*0.84066
07/14/2023 11:40:00*0.84134*0.84117*0.84154*0.84117
07/14/2023 11:45:00*0.84117*0.84114*0.84123*0.84083
07/14/2023 11:50:00*0.84114*0.84088*0.84126*0.84083
07/14/2023 11:55:00*0.84088*0.84085*0.84094*0.84062
07/14/2023 12:00:00*0.84085*0.84144*0.84156*0.84082
07/14/2023 12:05:00*0.84144*0.84155*0.84156*0.84116
07/14/2023 12:10:00*0.84155*0.84151*0.84172*0.84136
07/14/2023 12:15:00*0.84151*0.84163*0.84165*0.84139
07/14/2023 12:20:00*0.84163*0.8417*0.84185*0.84162
07/14/2023 12:25:00*0.8417*0.84165*0.84176*0.84139
07/14/2023 12:30:00*0.84165*0.84183*0.84189*0.84165
07/14/2023 12:35:00*0.84183*0.84199*0.84199*0.84167
07/14/2023 12:40:00*0.84199*0.8419*0.84211*0.84187
07/14/2023 12:45:00*0.8419*0.84223*0.84224*0.84175
07/14/2023 12:50:00*0.84223*0.84233*0.84234*0.84209
07/14/2023 12:55:00*0.84233*0.84226*0.84233*0.8421
07/14/2023 13:00:00*0.84226*0.84245*0.84247*0.84219
07/14/2023 13:05:00*0.84245*0.84232*0.84259*0.84222
07/14/2023 13:10:00*0.84232*0.84198*0.84234*0.84194
07/14/2023 13:15:00*0.84198*0.84202*0.84207*0.84184
07/14/2023 13:20:00*0.84202*0.842*0.84209*0.84194
07/14/2023 13:25:00*0.842*0.84198*0.84212*0.84193
07/14/2023 13:30:00*0.84198*0.84203*0.84217*0.84193
07/14/2023 13:35:00*0.84203*0.84225*0.84225*0.842
07/14/2023 13:40:00*0.84225*0.84234*0.84239*0.84219
07/14/2023 13:45:00*0.84234*0.84245*0.84248*0.84232
07/14/2023 13:50:00*0.84245*0.84243*0.84247*0.84233
07/14/2023 13:55:00*0.84243*0.84236*0.84254*0.8423
07/14/2023 14:00:00*0.84236*0.84251*0.84256*0.84225
07/14/2023 14:05:00*0.84251*0.84229*0.8426*0.84227
07/14/2023 14:10:00*0.84229*0.84208*0.84229*0.842
07/14/2023 14:15:00*0.84208*0.84191*0.84212*0.8419
07/14/2023 14:20:00*0.84191*0.84187*0.84195*0.84182
07/14/2023 14:25:00*0.84187*0.84205*0.84207*0.84185
07/14/2023 14:30:00*0.84205*0.84178*0.84205*0.84177
07/14/2023 14:35:00*0.84178*0.84208*0.8421*0.84178
07/14/2023 14:40:00*0.84208*0.84202*0.84208*0.84182
07/14/2023 14:45:00*0.84202*0.84183*0.84202*0.84175
07/14/2023 14:50:00*0.84183*0.84182*0.84193*0.84179
07/14/2023 14:55:00*0.84182*0.84206*0.8421*0.84176
07/14/2023 15:00:00*0.84206*0.8419*0.84206*0.84167
07/14/2023 15:05:00*0.8419*0.84172*0.8419*0.84169
07/14/2023 15:10:00*0.84172*0.84176*0.84186*0.84169
07/14/2023 15:15:00*0.84176*0.8419*0.84194*0.84176
07/14/2023 15:20:00*0.8419*0.84192*0.842*0.8419
07/14/2023 15:25:00*0.84192*0.84187*0.842*0.84184
07/14/2023 15:30:00*0.84187*0.84203*0.84204*0.84181
07/14/2023 15:35:00*0.84203*0.84207*0.8421*0.84195
07/14/2023 15:40:00*0.84207*0.84212*0.84219*0.84205
07/14/2023 15:45:00*0.84212*0.84202*0.84212*0.84199
07/14/2023 15:50:00*0.84202*0.84175*0.84204*0.8417
07/14/2023 15:55:00*0.84175*0.84193*0.84205*0.8417
07/14/2023 16:00:00*0.84193*0.84158*0.84195*0.84158
07/14/2023 16:05:00*0.84158*0.84173*0.84176*0.84158
07/14/2023 16:10:00*0.84173*0.84153*0.84174*0.84153
07/14/2023 16:15:00*0.84153*0.8415*0.84155*0.84148
07/14/2023 16:20:00*0.8415*0.84176*0.84176*0.8415
07/14/2023 16:25:00*0.84176*0.8416*0.84176*0.84154
07/14/2023 16:30:00*0.8416*0.84172*0.84179*0.8416
07/14/2023 16:35:00*0.84172*0.84195*0.842*0.84171
07/14/2023 16:40:00*0.84195*0.84185*0.84201*0.84181
07/14/2023 16:45:00*0.84185*0.84177*0.84192*0.84165
07/14/2023 16:50:00*0.84177*0.84176*0.84182*0.84163
07/14/2023 16:55:00*0.84176*0.84162*0.8418*0.84151
07/14/2023 17:00:00*0.84162*0.84151*0.84167*0.84147
