07/12/2023 17:05:00*0.82996*0.82996*0.82996*0.82996
07/12/2023 17:10:00*0.82996*0.82929*0.82996*0.82898
07/12/2023 17:15:00*0.82929*0.82973*0.82974*0.82923
07/12/2023 17:20:00*0.82973*0.83018*0.83021*0.82972
07/12/2023 17:25:00*0.83018*0.82967*0.83018*0.82922
07/12/2023 17:30:00*0.82967*0.82946*0.8297*0.82941
07/12/2023 17:35:00*0.82946*0.82953*0.82957*0.82945
07/12/2023 17:40:00*0.82953*0.82954*0.82965*0.82938
07/12/2023 17:45:00*0.82954*0.82969*0.82982*0.82947
07/12/2023 17:50:00*0.82969*0.82959*0.82974*0.82947
07/12/2023 17:55:00*0.82959*0.82953*0.82961*0.82949
07/12/2023 18:00:00*0.82953*0.82911*0.82953*0.82902
07/12/2023 18:05:00*0.82911*0.82946*0.82956*0.82899
07/12/2023 18:10:00*0.82946*0.82957*0.82967*0.82946
07/12/2023 18:15:00*0.82957*0.82961*0.8298*0.82957
07/12/2023 18:20:00*0.82961*0.82962*0.82963*0.82946
07/12/2023 18:25:00*0.82962*0.82956*0.82962*0.82956
07/12/2023 18:30:00*0.82956*0.82965*0.82967*0.82955
07/12/2023 18:35:00*0.82965*0.82944*0.82965*0.82937
07/12/2023 18:40:00*0.82944*0.82966*0.82967*0.82944
07/12/2023 18:45:00*0.82966*0.82993*0.82994*0.82966
07/12/2023 18:50:00*0.82993*0.83025*0.83067*0.82991
07/12/2023 18:55:00*0.83025*0.83012*0.83034*0.83012
07/12/2023 19:00:00*0.83012*0.83024*0.83024*0.83006
07/12/2023 19:05:00*0.83024*0.82998*0.83024*0.82998
07/12/2023 19:10:00*0.82998*0.83004*0.83007*0.82996
07/12/2023 19:15:00*0.83004*0.82995*0.83014*0.82992
07/12/2023 19:20:00*0.82995*0.83026*0.83027*0.82995
07/12/2023 19:25:00*0.83026*0.83035*0.83037*0.83022
07/12/2023 19:30:00*0.83035*0.83015*0.83037*0.83011
07/12/2023 19:35:00*0.83015*0.83031*0.83031*0.83012
07/12/2023 19:40:00*0.83031*0.83053*0.83053*0.83031
07/12/2023 19:45:00*0.83053*0.83051*0.83056*0.83044
07/12/2023 19:50:00*0.83051*0.83113*0.83121*0.83041
07/12/2023 19:55:00*0.83113*0.8312*0.83154*0.83103
07/12/2023 20:00:00*0.8312*0.83095*0.8312*0.83088
07/12/2023 20:05:00*0.83095*0.83104*0.83107*0.83065
07/12/2023 20:10:00*0.83104*0.83075*0.83112*0.83066
07/12/2023 20:15:00*0.83075*0.83085*0.83089*0.83061
07/12/2023 20:20:00*0.83085*0.8314*0.83147*0.8308
07/12/2023 20:25:00*0.8314*0.83202*0.83215*0.83116
07/12/2023 20:30:00*0.83202*0.83171*0.83207*0.8317
07/12/2023 20:35:00*0.83171*0.83125*0.83171*0.83122
07/12/2023 20:40:00*0.83125*0.83169*0.8317*0.83114
07/12/2023 20:45:00*0.83169*0.83178*0.83179*0.8316
07/12/2023 20:50:00*0.83178*0.83146*0.83203*0.83142
07/12/2023 20:55:00*0.83146*0.83124*0.83151*0.83119
07/12/2023 21:00:00*0.83124*0.83139*0.83149*0.83124
07/12/2023 21:05:00*0.83139*0.83147*0.8317*0.83135
07/12/2023 21:10:00*0.83147*0.83177*0.83189*0.83134
07/12/2023 21:15:00*0.83177*0.83179*0.83201*0.83165
07/12/2023 21:20:00*0.83179*0.83131*0.8318*0.83122
07/12/2023 21:25:00*0.83131*0.83151*0.83151*0.83121
07/12/2023 21:30:00*0.83151*0.83155*0.83178*0.83135
07/12/2023 21:35:00*0.83155*0.8321*0.83211*0.83155
07/12/2023 21:40:00*0.8321*0.83232*0.83238*0.83204
07/12/2023 21:45:00*0.83232*0.83227*0.83248*0.8322
07/12/2023 21:50:00*0.83227*0.83238*0.83242*0.83213
07/12/2023 21:55:00*0.83238*0.83271*0.83277*0.83238
07/12/2023 22:00:00*0.83271*0.83272*0.83288*0.83253
07/12/2023 22:05:00*0.83272*0.8325*0.83273*0.83224
07/12/2023 22:10:00*0.8325*0.83291*0.833*0.83246
07/12/2023 22:15:00*0.83291*0.83333*0.83337*0.83283
07/12/2023 22:20:00*0.83333*0.83315*0.83337*0.83303
07/12/2023 22:25:00*0.83315*0.83312*0.83323*0.83303
07/12/2023 22:30:00*0.83312*0.83298*0.83315*0.83297
07/12/2023 22:35:00*0.83298*0.83283*0.83298*0.8327
07/12/2023 22:40:00*0.83283*0.83293*0.83316*0.83282
07/12/2023 22:45:00*0.83293*0.83312*0.83314*0.83289
07/12/2023 22:50:00*0.83312*0.83342*0.83352*0.833
07/12/2023 22:55:00*0.83342*0.83333*0.83354*0.83332
07/12/2023 23:00:00*0.83333*0.83344*0.83351*0.8333
07/12/2023 23:05:00*0.83344*0.83346*0.83349*0.83326
07/12/2023 23:10:00*0.83346*0.8333*0.83358*0.83324
07/12/2023 23:15:00*0.8333*0.83382*0.83382*0.83326
07/12/2023 23:20:00*0.83382*0.83369*0.83396*0.83369
07/12/2023 23:25:00*0.83369*0.83388*0.83397*0.83369
07/12/2023 23:30:00*0.83388*0.8338*0.83396*0.83378
07/12/2023 23:35:00*0.8338*0.83352*0.83404*0.83349
07/12/2023 23:40:00*0.83352*0.83312*0.83354*0.83305
07/12/2023 23:45:00*0.83312*0.83326*0.83336*0.83311
07/12/2023 23:50:00*0.83326*0.83332*0.83357*0.83325
07/12/2023 23:55:00*0.83332*0.83362*0.83365*0.83327
07/13/2023 00:00:00*0.83362*0.83383*0.83393*0.83356
07/13/2023 00:05:00*0.83383*0.83367*0.83385*0.83367
07/13/2023 00:10:00*0.83367*0.83365*0.83378*0.83355
07/13/2023 00:15:00*0.83365*0.83365*0.83376*0.83354
07/13/2023 00:20:00*0.83365*0.83362*0.83366*0.83343
07/13/2023 00:25:00*0.83362*0.83383*0.83386*0.83357
07/13/2023 00:30:00*0.83383*0.83373*0.83395*0.83359
07/13/2023 00:35:00*0.83373*0.83425*0.83442*0.83372
07/13/2023 00:40:00*0.83425*0.8343*0.83447*0.83413
07/13/2023 00:45:00*0.8343*0.8344*0.83441*0.83422
07/13/2023 00:50:00*0.8344*0.83419*0.83441*0.83408
07/13/2023 00:55:00*0.83419*0.8342*0.83433*0.83416
07/13/2023 01:00:00*0.8342*0.83396*0.83426*0.83391
07/13/2023 01:05:00*0.83396*0.83366*0.83399*0.83365
07/13/2023 01:10:00*0.83366*0.83376*0.83389*0.83362
07/13/2023 01:15:00*0.83376*0.83418*0.8342*0.83369
07/13/2023 01:20:00*0.83418*0.8342*0.83439*0.8341
07/13/2023 01:25:00*0.8342*0.83429*0.83446*0.83419
07/13/2023 01:30:00*0.83429*0.83417*0.83454*0.83417
07/13/2023 01:35:00*0.83417*0.83428*0.83437*0.83404
07/13/2023 01:40:00*0.83428*0.8345*0.83452*0.83419
07/13/2023 01:45:00*0.8345*0.83467*0.83468*0.83435
07/13/2023 01:50:00*0.83467*0.83406*0.83471*0.83406
07/13/2023 01:55:00*0.83406*0.8341*0.83418*0.83396
07/13/2023 02:00:00*0.8341*0.83397*0.83419*0.83396
07/13/2023 02:05:00*0.83397*0.83431*0.83446*0.8339
07/13/2023 02:10:00*0.83431*0.83471*0.83475*0.83431
07/13/2023 02:15:00*0.83471*0.8345*0.83498*0.83445
07/13/2023 02:20:00*0.8345*0.83488*0.8349*0.83449
07/13/2023 02:25:00*0.83488*0.83512*0.83514*0.83479
07/13/2023 02:30:00*0.83512*0.83546*0.83547*0.83507
07/13/2023 02:35:00*0.83546*0.83516*0.83553*0.835
07/13/2023 02:40:00*0.83516*0.83545*0.83554*0.83515
07/13/2023 02:45:00*0.83545*0.83529*0.83547*0.83516
07/13/2023 02:50:00*0.83529*0.83509*0.83529*0.83481
07/13/2023 02:55:00*0.83509*0.83513*0.83521*0.83487
07/13/2023 03:00:00*0.83513*0.83526*0.83543*0.83502
07/13/2023 03:05:00*0.83526*0.83539*0.83543*0.83513
07/13/2023 03:10:00*0.83539*0.83573*0.83583*0.83523
07/13/2023 03:15:00*0.83573*0.83565*0.83595*0.83562
07/13/2023 03:20:00*0.83565*0.83487*0.83577*0.83483
07/13/2023 03:25:00*0.83487*0.8346*0.8349*0.83455
07/13/2023 03:30:00*0.8346*0.83504*0.83509*0.83456
07/13/2023 03:35:00*0.83504*0.83476*0.83515*0.83476
07/13/2023 03:40:00*0.83476*0.83453*0.83484*0.83448
07/13/2023 03:45:00*0.83453*0.83457*0.8349*0.83448
07/13/2023 03:50:00*0.83457*0.8348*0.83489*0.83449
07/13/2023 03:55:00*0.8348*0.83533*0.83541*0.8348
07/13/2023 04:00:00*0.83533*0.83534*0.83543*0.83505
07/13/2023 04:05:00*0.83534*0.83565*0.8357*0.83526
07/13/2023 04:10:00*0.83565*0.83547*0.83572*0.83537
07/13/2023 04:15:00*0.83547*0.83526*0.83555*0.83512
07/13/2023 04:20:00*0.83526*0.83532*0.8355*0.83526
07/13/2023 04:25:00*0.83532*0.83537*0.83547*0.83524
07/13/2023 04:30:00*0.83537*0.83596*0.83614*0.83526
07/13/2023 04:35:00*0.83596*0.83603*0.83606*0.83581
07/13/2023 04:40:00*0.83603*0.83616*0.8362*0.83589
07/13/2023 04:45:00*0.83616*0.83624*0.83656*0.83613
07/13/2023 04:50:00*0.83624*0.83661*0.83679*0.8362
07/13/2023 04:55:00*0.83661*0.83612*0.83683*0.83607
07/13/2023 05:00:00*0.83612*0.83615*0.8362*0.83592
07/13/2023 05:05:00*0.83615*0.83582*0.83615*0.83576
07/13/2023 05:10:00*0.83582*0.83586*0.83588*0.83562
07/13/2023 05:15:00*0.83586*0.83558*0.83591*0.83552
07/13/2023 05:20:00*0.83558*0.83601*0.83607*0.83553
07/13/2023 05:25:00*0.83601*0.83593*0.83609*0.83586
07/13/2023 05:30:00*0.83593*0.83579*0.83599*0.83564
07/13/2023 05:35:00*0.83579*0.83586*0.83591*0.83561
07/13/2023 05:40:00*0.83586*0.836*0.83612*0.83586
07/13/2023 05:45:00*0.836*0.83614*0.83614*0.8358
07/13/2023 05:50:00*0.83614*0.83587*0.83623*0.83566
07/13/2023 05:55:00*0.83587*0.83598*0.83607*0.83585
07/13/2023 06:00:00*0.83598*0.83598*0.83612*0.8359
07/13/2023 06:05:00*0.83598*0.83618*0.83625*0.83596
07/13/2023 06:10:00*0.83618*0.83579*0.83619*0.83578
07/13/2023 06:15:00*0.83579*0.83608*0.83615*0.83571
07/13/2023 06:20:00*0.83608*0.83585*0.83608*0.83578
07/13/2023 06:25:00*0.83585*0.83618*0.83621*0.83584
07/13/2023 06:30:00*0.83618*0.8361*0.83619*0.83598
07/13/2023 06:35:00*0.8361*0.83594*0.83619*0.83588
07/13/2023 06:40:00*0.83594*0.836*0.83612*0.83592
07/13/2023 06:45:00*0.836*0.83615*0.83633*0.836
07/13/2023 06:50:00*0.83615*0.8361*0.83621*0.83604
07/13/2023 06:55:00*0.8361*0.83598*0.83615*0.83589
07/13/2023 07:00:00*0.83598*0.83608*0.83625*0.83597
07/13/2023 07:05:00*0.83608*0.83611*0.83615*0.83585
07/13/2023 07:10:00*0.83611*0.8361*0.83625*0.83606
07/13/2023 07:15:00*0.8361*0.83616*0.83624*0.83599
07/13/2023 07:20:00*0.83616*0.8361*0.83626*0.83585
07/13/2023 07:25:00*0.8361*0.83624*0.8363*0.83604
07/13/2023 07:30:00*0.83624*0.83601*0.83625*0.83594
07/13/2023 07:35:00*0.83601*0.83567*0.83605*0.83565
07/13/2023 07:40:00*0.83567*0.83587*0.83597*0.83558
07/13/2023 07:45:00*0.83587*0.83607*0.83632*0.83587
07/13/2023 07:50:00*0.83607*0.83549*0.83612*0.83534
07/13/2023 07:55:00*0.83549*0.83573*0.83575*0.83537
07/13/2023 08:00:00*0.83573*0.83597*0.83607*0.83573
07/13/2023 08:05:00*0.83597*0.83638*0.83643*0.83595
07/13/2023 08:10:00*0.83638*0.83673*0.83675*0.83625
07/13/2023 08:15:00*0.83673*0.8368*0.8372*0.83659
07/13/2023 08:20:00*0.8368*0.83695*0.8372*0.83668
07/13/2023 08:25:00*0.83695*0.83786*0.83786*0.83694
07/13/2023 08:30:00*0.83786*0.83776*0.8382*0.83758
07/13/2023 08:35:00*0.83776*0.83607*0.83865*0.83604
07/13/2023 08:40:00*0.83607*0.83542*0.8362*0.83517
07/13/2023 08:45:00*0.83542*0.83621*0.83635*0.83528
07/13/2023 08:50:00*0.83621*0.83623*0.8367*0.836
07/13/2023 08:55:00*0.83623*0.83583*0.83626*0.83565
07/13/2023 09:00:00*0.83583*0.83747*0.83755*0.83577
07/13/2023 09:05:00*0.83747*0.83814*0.83831*0.83731
07/13/2023 09:10:00*0.83814*0.83833*0.83856*0.83809
07/13/2023 09:15:00*0.83833*0.83872*0.8388*0.83823
07/13/2023 09:20:00*0.83872*0.83896*0.83896*0.83854
07/13/2023 09:25:00*0.83896*0.83881*0.83906*0.83874
07/13/2023 09:30:00*0.83881*0.83872*0.83887*0.83856
07/13/2023 09:35:00*0.83872*0.83908*0.83909*0.83848
07/13/2023 09:40:00*0.83908*0.83979*0.8399*0.83908
07/13/2023 09:45:00*0.83979*0.83999*0.84045*0.83964
07/13/2023 09:50:00*0.83999*0.83934*0.84001*0.8393
07/13/2023 09:55:00*0.83934*0.83913*0.8395*0.83884
07/13/2023 10:00:00*0.83913*0.83908*0.83923*0.83884
07/13/2023 10:05:00*0.83908*0.83837*0.83908*0.83817
07/13/2023 10:10:00*0.83837*0.83879*0.83883*0.83809
07/13/2023 10:15:00*0.83879*0.83815*0.83883*0.83792
07/13/2023 10:20:00*0.83815*0.8375*0.83828*0.83744
07/13/2023 10:25:00*0.8375*0.83754*0.83768*0.8374
07/13/2023 10:30:00*0.83754*0.83738*0.83758*0.83721
07/13/2023 10:35:00*0.83738*0.83733*0.83756*0.83703
07/13/2023 10:40:00*0.83733*0.83684*0.8375*0.83668
07/13/2023 10:45:00*0.83684*0.83733*0.83736*0.83684
07/13/2023 10:50:00*0.83733*0.83695*0.83733*0.83652
07/13/2023 10:55:00*0.83695*0.83659*0.83703*0.83636
07/13/2023 11:00:00*0.83659*0.83708*0.83713*0.83638
07/13/2023 11:05:00*0.83708*0.83665*0.83716*0.83645
07/13/2023 11:10:00*0.83665*0.83625*0.83673*0.83622
07/13/2023 11:15:00*0.83625*0.83638*0.83642*0.83613
07/13/2023 11:20:00*0.83638*0.83663*0.8367*0.83633
07/13/2023 11:25:00*0.83663*0.83699*0.83705*0.83653
07/13/2023 11:30:00*0.83699*0.83645*0.83709*0.83645
07/13/2023 11:35:00*0.83645*0.83659*0.83676*0.83622
07/13/2023 11:40:00*0.83659*0.83644*0.83674*0.83642
07/13/2023 11:45:00*0.83644*0.83614*0.83652*0.83601
07/13/2023 11:50:00*0.83614*0.83612*0.8364*0.83606
07/13/2023 11:55:00*0.83612*0.83584*0.83612*0.83577
07/13/2023 12:00:00*0.83584*0.8361*0.83615*0.83582
07/13/2023 12:05:00*0.8361*0.83633*0.83642*0.83602
07/13/2023 12:10:00*0.83633*0.83658*0.83669*0.83633
07/13/2023 12:15:00*0.83658*0.83668*0.83677*0.83644
07/13/2023 12:20:00*0.83668*0.83679*0.83692*0.83664
07/13/2023 12:25:00*0.83679*0.83685*0.83691*0.83663
07/13/2023 12:30:00*0.83685*0.83669*0.83694*0.83656
07/13/2023 12:35:00*0.83669*0.83707*0.83707*0.83659
07/13/2023 12:40:00*0.83707*0.8367*0.83707*0.83666
07/13/2023 12:45:00*0.8367*0.83683*0.83695*0.83663
07/13/2023 12:50:00*0.83683*0.83692*0.83693*0.83666
07/13/2023 12:55:00*0.83692*0.83688*0.83695*0.83683
07/13/2023 13:00:00*0.83688*0.8371*0.83712*0.83679
07/13/2023 13:05:00*0.8371*0.83761*0.83761*0.83688
07/13/2023 13:10:00*0.83761*0.83762*0.83781*0.83759
07/13/2023 13:15:00*0.83762*0.83755*0.83764*0.83726
07/13/2023 13:20:00*0.83755*0.83776*0.83787*0.83753
07/13/2023 13:25:00*0.83776*0.83745*0.83779*0.83745
07/13/2023 13:30:00*0.83745*0.83743*0.83751*0.83731
07/13/2023 13:35:00*0.83743*0.8375*0.83754*0.83734
07/13/2023 13:40:00*0.8375*0.83743*0.83761*0.83739
07/13/2023 13:45:00*0.83743*0.83759*0.83763*0.83743
07/13/2023 13:50:00*0.83759*0.83731*0.83763*0.83727
07/13/2023 13:55:00*0.83731*0.83743*0.83749*0.83725
07/13/2023 14:00:00*0.83743*0.8375*0.83755*0.83728
07/13/2023 14:05:00*0.8375*0.83754*0.83754*0.8373
07/13/2023 14:10:00*0.83754*0.83753*0.83767*0.83744
07/13/2023 14:15:00*0.83753*0.8378*0.83781*0.83748
07/13/2023 14:20:00*0.8378*0.8376*0.83781*0.83754
07/13/2023 14:25:00*0.8376*0.8376*0.83761*0.83747
07/13/2023 14:30:00*0.8376*0.83737*0.8376*0.83721
07/13/2023 14:35:00*0.83737*0.83743*0.83744*0.83724
07/13/2023 14:40:00*0.83743*0.83749*0.83775*0.83735
07/13/2023 14:45:00*0.83749*0.83777*0.83786*0.83744
07/13/2023 14:50:00*0.83777*0.83771*0.8378*0.83759
07/13/2023 14:55:00*0.83771*0.83793*0.83801*0.8376
07/13/2023 15:00:00*0.83793*0.83774*0.83801*0.83764
07/13/2023 15:05:00*0.83774*0.8377*0.83774*0.83759
07/13/2023 15:10:00*0.8377*0.8377*0.83783*0.83763
07/13/2023 15:15:00*0.8377*0.83772*0.83783*0.83766
07/13/2023 15:20:00*0.83772*0.83792*0.838*0.83772
07/13/2023 15:25:00*0.83792*0.83797*0.83808*0.83786
07/13/2023 15:30:00*0.83797*0.83806*0.83812*0.83792
07/13/2023 15:35:00*0.83806*0.83793*0.83811*0.83787
07/13/2023 15:40:00*0.83793*0.83798*0.83802*0.83789
07/13/2023 15:45:00*0.83798*0.83781*0.83806*0.83772
07/13/2023 15:50:00*0.83781*0.83789*0.83801*0.83774
07/13/2023 15:55:00*0.83789*0.83782*0.83795*0.83778
07/13/2023 16:00:00*0.83782*0.838*0.83802*0.83775
07/13/2023 16:05:00*0.838*0.83815*0.8382*0.83788
07/13/2023 16:10:00*0.83815*0.83791*0.83818*0.83789
07/13/2023 16:15:00*0.83791*0.83807*0.83808*0.83775
07/13/2023 16:20:00*0.83807*0.83792*0.83809*0.8379
07/13/2023 16:25:00*0.83792*0.83797*0.83797*0.8379
07/13/2023 16:30:00*0.83797*0.8379*0.83806*0.83788
07/13/2023 16:35:00*0.8379*0.83804*0.83804*0.83784
07/13/2023 16:40:00*0.83804*0.83812*0.83818*0.83804
07/13/2023 16:45:00*0.83812*0.83828*0.83829*0.83808
07/13/2023 16:50:00*0.83828*0.83789*0.83829*0.8378
07/13/2023 16:55:00*0.83789*0.83784*0.83792*0.83775
07/13/2023 17:00:00*0.83784*0.83798*0.83799*0.83784
