07/11/2023 17:05:00*0.81965*0.81965*0.81965*0.81965
07/11/2023 17:10:00*0.81965*0.81966*0.81967*0.81944
07/11/2023 17:15:00*0.81966*0.81925*0.81981*0.81924
07/11/2023 17:20:00*0.81925*0.81926*0.81939*0.81923
07/11/2023 17:25:00*0.81926*0.81927*0.81941*0.81916
07/11/2023 17:30:00*0.81927*0.81941*0.81952*0.81922
07/11/2023 17:35:00*0.81941*0.81948*0.81952*0.81939
07/11/2023 17:40:00*0.81948*0.81938*0.81948*0.81938
07/11/2023 17:45:00*0.81938*0.81938*0.81948*0.81905
07/11/2023 17:50:00*0.81938*0.81928*0.81959*0.81911
07/11/2023 17:55:00*0.81928*0.81931*0.81933*0.81918
07/11/2023 18:00:00*0.81931*0.81931*0.81937*0.81926
07/11/2023 18:05:00*0.81931*0.81943*0.81976*0.81925
07/11/2023 18:10:00*0.81943*0.81953*0.81956*0.81943
07/11/2023 18:15:00*0.81953*0.81965*0.8197*0.8195
07/11/2023 18:20:00*0.81965*0.81955*0.81989*0.81955
07/11/2023 18:25:00*0.81955*0.81952*0.81959*0.81945
07/11/2023 18:30:00*0.81952*0.81946*0.81959*0.81941
07/11/2023 18:35:00*0.81946*0.81936*0.81968*0.81909
07/11/2023 18:40:00*0.81936*0.81954*0.81954*0.81926
07/11/2023 18:45:00*0.81954*0.81945*0.81963*0.81941
07/11/2023 18:50:00*0.81945*0.81945*0.81954*0.81914
07/11/2023 18:55:00*0.81945*0.81942*0.81962*0.81931
07/11/2023 19:00:00*0.81942*0.81904*0.81946*0.81904
07/11/2023 19:05:00*0.81904*0.81943*0.81946*0.81904
07/11/2023 19:10:00*0.81943*0.82035*0.82035*0.81941
07/11/2023 19:15:00*0.82035*0.81981*0.82045*0.81979
07/11/2023 19:20:00*0.81981*0.81988*0.8201*0.81979
07/11/2023 19:25:00*0.81988*0.81976*0.81993*0.8197
07/11/2023 19:30:00*0.81976*0.81959*0.81976*0.81949
07/11/2023 19:35:00*0.81959*0.81988*0.81999*0.81957
07/11/2023 19:40:00*0.81988*0.82012*0.82012*0.8198
07/11/2023 19:45:00*0.82012*0.82018*0.8202*0.82007
07/11/2023 19:50:00*0.82018*0.81982*0.82021*0.81981
07/11/2023 19:55:00*0.81982*0.81983*0.81983*0.81973
07/11/2023 20:00:00*0.81983*0.81981*0.81993*0.81974
07/11/2023 20:05:00*0.81981*0.81969*0.81981*0.81938
07/11/2023 20:10:00*0.81969*0.81977*0.81982*0.81957
07/11/2023 20:15:00*0.81977*0.81969*0.81979*0.8194
07/11/2023 20:20:00*0.81969*0.8199*0.82008*0.81968
07/11/2023 20:25:00*0.8199*0.81974*0.82013*0.81969
07/11/2023 20:30:00*0.81974*0.82033*0.82036*0.81971
07/11/2023 20:35:00*0.82033*0.82126*0.82151*0.82024
07/11/2023 20:40:00*0.82126*0.82142*0.82148*0.821
07/11/2023 20:45:00*0.82142*0.82164*0.82188*0.82142
07/11/2023 20:50:00*0.82164*0.82187*0.82207*0.82163
07/11/2023 20:55:00*0.82187*0.82161*0.82199*0.82142
07/11/2023 21:00:00*0.82161*0.82154*0.82171*0.82142
07/11/2023 21:05:00*0.82154*0.82192*0.82223*0.8214
07/11/2023 21:10:00*0.82192*0.82185*0.82198*0.82157
07/11/2023 21:15:00*0.82185*0.82225*0.82226*0.82171
07/11/2023 21:20:00*0.82225*0.82206*0.82226*0.82199
07/11/2023 21:25:00*0.82206*0.8222*0.8223*0.82184
07/11/2023 21:30:00*0.8222*0.82169*0.82222*0.82157
07/11/2023 21:35:00*0.82169*0.8218*0.82197*0.82144
07/11/2023 21:40:00*0.8218*0.82189*0.82225*0.82173
07/11/2023 21:45:00*0.82189*0.82187*0.82196*0.8217
07/11/2023 21:50:00*0.82187*0.82165*0.82195*0.82159
07/11/2023 21:55:00*0.82165*0.82155*0.82173*0.82137
07/11/2023 22:00:00*0.82155*0.82134*0.82188*0.82133
07/11/2023 22:05:00*0.82134*0.81967*0.82191*0.81959
07/11/2023 22:10:00*0.81967*0.81973*0.81998*0.81908
07/11/2023 22:15:00*0.81973*0.82053*0.82062*0.81967
07/11/2023 22:20:00*0.82053*0.82105*0.82151*0.82053
07/11/2023 22:25:00*0.82105*0.82271*0.82284*0.821
07/11/2023 22:30:00*0.82271*0.82261*0.82288*0.82238
07/11/2023 22:35:00*0.82261*0.82325*0.82334*0.82261
07/11/2023 22:40:00*0.82325*0.82292*0.82339*0.82285
07/11/2023 22:45:00*0.82292*0.82305*0.82322*0.82281
07/11/2023 22:50:00*0.82305*0.82291*0.82325*0.82279
07/11/2023 22:55:00*0.82291*0.823*0.82307*0.82276
07/11/2023 23:00:00*0.823*0.82299*0.82314*0.8229
07/11/2023 23:05:00*0.82299*0.82272*0.8231*0.82254
07/11/2023 23:10:00*0.82272*0.82239*0.82284*0.82238
07/11/2023 23:15:00*0.82239*0.82262*0.82267*0.82229
07/11/2023 23:20:00*0.82262*0.82201*0.82262*0.82198
07/11/2023 23:25:00*0.82201*0.82241*0.82241*0.82192
07/11/2023 23:30:00*0.82241*0.82211*0.82248*0.82211
07/11/2023 23:35:00*0.82211*0.82216*0.82217*0.82196
07/11/2023 23:40:00*0.82216*0.82226*0.82245*0.82211
07/11/2023 23:45:00*0.82226*0.82163*0.8224*0.82163
07/11/2023 23:50:00*0.82163*0.82195*0.82196*0.82157
07/11/2023 23:55:00*0.82195*0.82181*0.82197*0.82164
07/12/2023 00:00:00*0.82181*0.82189*0.82194*0.82176
07/12/2023 00:05:00*0.82189*0.8222*0.82225*0.82185
07/12/2023 00:10:00*0.8222*0.82223*0.82247*0.82214
07/12/2023 00:15:00*0.82223*0.82223*0.82231*0.82213
07/12/2023 00:20:00*0.82223*0.82239*0.82243*0.82217
07/12/2023 00:25:00*0.82239*0.82218*0.82243*0.82213
07/12/2023 00:30:00*0.82218*0.82239*0.82244*0.82212
07/12/2023 00:35:00*0.82239*0.82238*0.82258*0.82234
07/12/2023 00:40:00*0.82238*0.82227*0.82239*0.82214
07/12/2023 00:45:00*0.82227*0.82222*0.82235*0.82217
07/12/2023 00:50:00*0.82222*0.82225*0.82237*0.82222
07/12/2023 00:55:00*0.82225*0.82198*0.8223*0.82186
07/12/2023 01:00:00*0.82198*0.82227*0.82229*0.82187
07/12/2023 01:05:00*0.82227*0.82192*0.8223*0.82183
07/12/2023 01:10:00*0.82192*0.82172*0.82199*0.82164
07/12/2023 01:15:00*0.82172*0.82199*0.82202*0.82172
07/12/2023 01:20:00*0.82199*0.82205*0.82207*0.82196
07/12/2023 01:25:00*0.82205*0.8211*0.82205*0.82073
07/12/2023 01:30:00*0.8211*0.82106*0.82118*0.82089
07/12/2023 01:35:00*0.82106*0.82093*0.82106*0.82062
07/12/2023 01:40:00*0.82093*0.821*0.82112*0.82085
07/12/2023 01:45:00*0.821*0.82107*0.82111*0.8208
07/12/2023 01:50:00*0.82107*0.82104*0.82119*0.82092
07/12/2023 01:55:00*0.82104*0.82107*0.82118*0.82089
07/12/2023 02:00:00*0.82107*0.82085*0.82107*0.82081
07/12/2023 02:05:00*0.82085*0.82128*0.8213*0.8208
07/12/2023 02:10:00*0.82128*0.82151*0.82162*0.82123
07/12/2023 02:15:00*0.82151*0.8215*0.82163*0.82141
07/12/2023 02:20:00*0.8215*0.82176*0.82185*0.82148
07/12/2023 02:25:00*0.82176*0.82176*0.82191*0.82163
07/12/2023 02:30:00*0.82176*0.82151*0.82184*0.82151
07/12/2023 02:35:00*0.82151*0.8213*0.82151*0.82107
07/12/2023 02:40:00*0.8213*0.82142*0.8215*0.82129
07/12/2023 02:45:00*0.82142*0.82127*0.82144*0.82117
07/12/2023 02:50:00*0.82127*0.82105*0.82135*0.82104
07/12/2023 02:55:00*0.82105*0.82098*0.8211*0.82071
07/12/2023 03:00:00*0.82098*0.82107*0.82109*0.82067
07/12/2023 03:05:00*0.82107*0.82087*0.82113*0.82085
07/12/2023 03:10:00*0.82087*0.82028*0.82092*0.82019
07/12/2023 03:15:00*0.82028*0.82034*0.82043*0.81997
07/12/2023 03:20:00*0.82034*0.82031*0.82042*0.82018
07/12/2023 03:25:00*0.82031*0.82032*0.82041*0.82014
07/12/2023 03:30:00*0.82032*0.82026*0.82032*0.82008
07/12/2023 03:35:00*0.82026*0.82018*0.8203*0.82
07/12/2023 03:40:00*0.82018*0.82009*0.8202*0.81999
07/12/2023 03:45:00*0.82009*0.82018*0.82041*0.82
07/12/2023 03:50:00*0.82018*0.82021*0.82032*0.82007
07/12/2023 03:55:00*0.82021*0.81986*0.82025*0.81986
07/12/2023 04:00:00*0.81986*0.82001*0.82007*0.8198
07/12/2023 04:05:00*0.82001*0.82002*0.82019*0.81983
07/12/2023 04:10:00*0.82002*0.81984*0.82014*0.81979
07/12/2023 04:15:00*0.81984*0.81963*0.81984*0.81958
07/12/2023 04:20:00*0.81963*0.81969*0.81975*0.81956
07/12/2023 04:25:00*0.81969*0.81932*0.81969*0.81927
07/12/2023 04:30:00*0.81932*0.81926*0.81958*0.81924
07/12/2023 04:35:00*0.81926*0.81916*0.81926*0.81886
07/12/2023 04:40:00*0.81916*0.81914*0.81923*0.819
07/12/2023 04:45:00*0.81914*0.81858*0.81917*0.81851
07/12/2023 04:50:00*0.81858*0.81863*0.81877*0.81852
07/12/2023 04:55:00*0.81863*0.81886*0.81891*0.81862
07/12/2023 05:00:00*0.81886*0.81873*0.81886*0.81865
07/12/2023 05:05:00*0.81873*0.8185*0.81876*0.81847
07/12/2023 05:10:00*0.8185*0.81833*0.81859*0.81822
07/12/2023 05:15:00*0.81833*0.81833*0.81847*0.81828
07/12/2023 05:20:00*0.81833*0.81816*0.81835*0.81814
07/12/2023 05:25:00*0.81816*0.81824*0.81836*0.81808
07/12/2023 05:30:00*0.81824*0.81848*0.81852*0.81824
07/12/2023 05:35:00*0.81848*0.81848*0.81852*0.81816
07/12/2023 05:40:00*0.81848*0.81865*0.81868*0.81846
07/12/2023 05:45:00*0.81865*0.81867*0.81872*0.81846
07/12/2023 05:50:00*0.81867*0.81844*0.81873*0.81828
07/12/2023 05:55:00*0.81844*0.81843*0.81863*0.8184
07/12/2023 06:00:00*0.81843*0.81841*0.81861*0.8183
07/12/2023 06:05:00*0.81841*0.81826*0.81841*0.81816
07/12/2023 06:10:00*0.81826*0.81825*0.81842*0.81824
07/12/2023 06:15:00*0.81825*0.81809*0.81832*0.81799
07/12/2023 06:20:00*0.81809*0.81812*0.81823*0.81767
07/12/2023 06:25:00*0.81812*0.81813*0.81823*0.81804
07/12/2023 06:30:00*0.81813*0.81795*0.81813*0.8179
07/12/2023 06:35:00*0.81795*0.81754*0.81795*0.81752
07/12/2023 06:40:00*0.81754*0.81738*0.81758*0.81722
07/12/2023 06:45:00*0.81738*0.8174*0.81755*0.81738
07/12/2023 06:50:00*0.8174*0.81744*0.81757*0.81733
07/12/2023 06:55:00*0.81744*0.81788*0.81794*0.81744
07/12/2023 07:00:00*0.81788*0.81761*0.81802*0.81756
07/12/2023 07:05:00*0.81761*0.81764*0.81782*0.81748
07/12/2023 07:10:00*0.81764*0.8176*0.81781*0.81751
07/12/2023 07:15:00*0.8176*0.81769*0.81772*0.81754
07/12/2023 07:20:00*0.81769*0.81761*0.81789*0.81757
07/12/2023 07:25:00*0.81761*0.81763*0.81766*0.81745
07/12/2023 07:30:00*0.81763*0.81721*0.81767*0.81717
07/12/2023 07:35:00*0.81721*0.81747*0.81761*0.81721
07/12/2023 07:40:00*0.81747*0.81783*0.81786*0.81747
07/12/2023 07:45:00*0.81783*0.81779*0.81791*0.81771
07/12/2023 07:50:00*0.81779*0.81774*0.81792*0.81772
07/12/2023 07:55:00*0.81774*0.81769*0.81789*0.81762
07/12/2023 08:00:00*0.81769*0.81762*0.81776*0.81758
07/12/2023 08:05:00*0.81762*0.81714*0.81762*0.81714
07/12/2023 08:10:00*0.81714*0.81766*0.81767*0.81714
07/12/2023 08:15:00*0.81766*0.81791*0.8181*0.8176
07/12/2023 08:20:00*0.81791*0.81811*0.81816*0.81789
07/12/2023 08:25:00*0.81811*0.81886*0.81892*0.81802
07/12/2023 08:30:00*0.81886*0.81828*0.81894*0.8181
07/12/2023 08:35:00*0.81828*0.82282*0.82407*0.81828
07/12/2023 08:40:00*0.82282*0.82373*0.82443*0.82282
07/12/2023 08:45:00*0.82373*0.8229*0.82394*0.82279
07/12/2023 08:50:00*0.8229*0.82283*0.82354*0.8228
07/12/2023 08:55:00*0.82283*0.82317*0.82391*0.8227
07/12/2023 09:00:00*0.82317*0.82314*0.82356*0.82301
07/12/2023 09:05:00*0.82314*0.82504*0.82523*0.82314
07/12/2023 09:10:00*0.82504*0.82591*0.82617*0.82496
07/12/2023 09:15:00*0.82591*0.82612*0.82615*0.82543
07/12/2023 09:20:00*0.82612*0.82654*0.82663*0.8258
07/12/2023 09:25:00*0.82654*0.82735*0.82737*0.82643
07/12/2023 09:30:00*0.82735*0.82785*0.82788*0.82707
07/12/2023 09:35:00*0.82785*0.82725*0.82806*0.82714
07/12/2023 09:40:00*0.82725*0.82745*0.82769*0.82701
07/12/2023 09:45:00*0.82745*0.82706*0.82765*0.82681
07/12/2023 09:50:00*0.82706*0.82752*0.82757*0.82706
07/12/2023 09:55:00*0.82752*0.8271*0.82782*0.82698
07/12/2023 10:00:00*0.8271*0.82712*0.82716*0.82659
07/12/2023 10:05:00*0.82712*0.8245*0.82712*0.82386
07/12/2023 10:10:00*0.8245*0.82558*0.82585*0.82443
07/12/2023 10:15:00*0.82558*0.8258*0.82595*0.82549
07/12/2023 10:20:00*0.8258*0.82623*0.82646*0.82564
07/12/2023 10:25:00*0.82623*0.82609*0.82644*0.82583
07/12/2023 10:30:00*0.82609*0.82631*0.82638*0.82571
07/12/2023 10:35:00*0.82631*0.82678*0.82704*0.82626
07/12/2023 10:40:00*0.82678*0.82694*0.82707*0.82668
07/12/2023 10:45:00*0.82694*0.82731*0.82738*0.8269
07/12/2023 10:50:00*0.82731*0.82781*0.82781*0.8269
07/12/2023 10:55:00*0.82781*0.82826*0.82836*0.82777
07/12/2023 11:00:00*0.82826*0.82799*0.82855*0.82786
07/12/2023 11:05:00*0.82799*0.82726*0.8281*0.82714
07/12/2023 11:10:00*0.82726*0.82686*0.82733*0.82679
07/12/2023 11:15:00*0.82686*0.82691*0.82715*0.82678
07/12/2023 11:20:00*0.82691*0.82716*0.82727*0.82675
07/12/2023 11:25:00*0.82716*0.82764*0.82784*0.82714
07/12/2023 11:30:00*0.82764*0.82828*0.82828*0.82764
07/12/2023 11:35:00*0.82828*0.82843*0.82857*0.82817
07/12/2023 11:40:00*0.82843*0.82904*0.82911*0.8284
07/12/2023 11:45:00*0.82904*0.82894*0.82917*0.82865
07/12/2023 11:50:00*0.82894*0.8293*0.82931*0.82864
07/12/2023 11:55:00*0.8293*0.82941*0.82943*0.82902
07/12/2023 12:00:00*0.82941*0.82901*0.82946*0.82883
07/12/2023 12:05:00*0.82901*0.8294*0.82944*0.82897
07/12/2023 12:10:00*0.8294*0.82946*0.82959*0.82919
07/12/2023 12:15:00*0.82946*0.82955*0.82975*0.82946
07/12/2023 12:20:00*0.82955*0.82989*0.8299*0.82945
07/12/2023 12:25:00*0.82989*0.82998*0.83008*0.82982
07/12/2023 12:30:00*0.82998*0.83012*0.83013*0.82984
07/12/2023 12:35:00*0.83012*0.83063*0.8308*0.83003
07/12/2023 12:40:00*0.83063*0.83065*0.83073*0.8304
07/12/2023 12:45:00*0.83065*0.8305*0.83076*0.8304
07/12/2023 12:50:00*0.8305*0.83087*0.83111*0.83037
07/12/2023 12:55:00*0.83087*0.83075*0.83099*0.83075
07/12/2023 13:00:00*0.83075*0.83079*0.83087*0.83066
07/12/2023 13:05:00*0.83079*0.83106*0.83118*0.83054
07/12/2023 13:10:00*0.83106*0.83105*0.83134*0.83104
07/12/2023 13:15:00*0.83105*0.83114*0.83121*0.83094
07/12/2023 13:20:00*0.83114*0.83077*0.83114*0.83069
07/12/2023 13:25:00*0.83077*0.83039*0.83077*0.83036
07/12/2023 13:30:00*0.83039*0.83029*0.83045*0.83021
07/12/2023 13:35:00*0.83029*0.83023*0.8304*0.83021
07/12/2023 13:40:00*0.83023*0.83042*0.83056*0.83013
07/12/2023 13:45:00*0.83042*0.83045*0.83058*0.83039
07/12/2023 13:50:00*0.83045*0.83047*0.83051*0.83028
07/12/2023 13:55:00*0.83047*0.83061*0.83062*0.83042
07/12/2023 14:00:00*0.83061*0.8308*0.83085*0.8306
07/12/2023 14:05:00*0.8308*0.83079*0.83098*0.83076
07/12/2023 14:10:00*0.83079*0.83061*0.83082*0.83059
07/12/2023 14:15:00*0.83061*0.83067*0.83071*0.83046
07/12/2023 14:20:00*0.83067*0.83082*0.83084*0.83066
07/12/2023 14:25:00*0.83082*0.83072*0.83095*0.83071
07/12/2023 14:30:00*0.83072*0.83052*0.83073*0.83052
07/12/2023 14:35:00*0.83052*0.83063*0.83072*0.83051
07/12/2023 14:40:00*0.83063*0.83122*0.83127*0.83063
07/12/2023 14:45:00*0.83122*0.83098*0.83131*0.83095
07/12/2023 14:50:00*0.83098*0.83099*0.83103*0.83065
07/12/2023 14:55:00*0.83099*0.83094*0.83103*0.83081
07/12/2023 15:00:00*0.83094*0.83138*0.83142*0.83093
07/12/2023 15:05:00*0.83138*0.83156*0.83179*0.83136
07/12/2023 15:10:00*0.83156*0.83114*0.83157*0.83114
07/12/2023 15:15:00*0.83114*0.83107*0.8312*0.83097
07/12/2023 15:20:00*0.83107*0.83061*0.83113*0.83039
07/12/2023 15:25:00*0.83061*0.83016*0.83062*0.83011
07/12/2023 15:30:00*0.83016*0.83024*0.83037*0.83012
07/12/2023 15:35:00*0.83024*0.83022*0.83035*0.83014
07/12/2023 15:40:00*0.83022*0.83033*0.83046*0.83019
07/12/2023 15:45:00*0.83033*0.83031*0.83036*0.83018
07/12/2023 15:50:00*0.83031*0.82999*0.83031*0.82999
07/12/2023 15:55:00*0.82999*0.82991*0.83*0.82985
07/12/2023 16:00:00*0.82991*0.8294*0.82995*0.82934
07/12/2023 16:05:00*0.8294*0.83023*0.83026*0.8294
07/12/2023 16:10:00*0.83023*0.83043*0.83067*0.83023
07/12/2023 16:15:00*0.83043*0.83019*0.83043*0.83012
07/12/2023 16:20:00*0.83019*0.83016*0.83021*0.8301
07/12/2023 16:25:00*0.83016*0.83049*0.8305*0.83016
07/12/2023 16:30:00*0.83049*0.83049*0.83061*0.83038
07/12/2023 16:35:00*0.83049*0.83006*0.83054*0.83004
07/12/2023 16:40:00*0.83006*0.82994*0.83015*0.82989
07/12/2023 16:45:00*0.82994*0.83013*0.83017*0.82994
07/12/2023 16:50:00*0.83013*0.83013*0.83015*0.83005
07/12/2023 16:55:00*0.83013*0.83011*0.83014*0.83007
07/12/2023 17:00:00*0.83011*0.82996*0.83011*0.82992
