07/10/2023 17:05:00*0.82457*0.82457*0.82457*0.82457
07/10/2023 17:10:00*0.82457*0.82457*0.82457*0.82457
07/10/2023 17:15:00*0.82457*0.824*0.82457*0.82372
07/10/2023 17:20:00*0.824*0.82425*0.82431*0.82381
07/10/2023 17:25:00*0.82425*0.82442*0.82442*0.82407
07/10/2023 17:30:00*0.82442*0.82432*0.82467*0.82422
07/10/2023 17:35:00*0.82432*0.8245*0.82468*0.82427
07/10/2023 17:40:00*0.8245*0.82423*0.82464*0.82421
07/10/2023 17:45:00*0.82423*0.82443*0.8245*0.82422
07/10/2023 17:50:00*0.82443*0.82457*0.82461*0.82443
07/10/2023 17:55:00*0.82457*0.82459*0.82459*0.82456
07/10/2023 18:00:00*0.82459*0.82457*0.8246*0.82456
07/10/2023 18:05:00*0.82457*0.8247*0.82473*0.82446
07/10/2023 18:10:00*0.8247*0.82448*0.8248*0.82448
07/10/2023 18:15:00*0.82448*0.82454*0.82455*0.82443
07/10/2023 18:20:00*0.82454*0.82449*0.82454*0.82442
07/10/2023 18:25:00*0.82449*0.8246*0.8246*0.82441
07/10/2023 18:30:00*0.8246*0.82452*0.82465*0.82452
07/10/2023 18:35:00*0.82452*0.82438*0.82452*0.82429
07/10/2023 18:40:00*0.82438*0.82425*0.82441*0.82416
07/10/2023 18:45:00*0.82425*0.8244*0.8244*0.82416
07/10/2023 18:50:00*0.8244*0.82454*0.82461*0.8244
07/10/2023 18:55:00*0.82454*0.82459*0.82465*0.82453
07/10/2023 19:00:00*0.82459*0.82422*0.82465*0.82415
07/10/2023 19:05:00*0.82422*0.82438*0.8244*0.82422
07/10/2023 19:10:00*0.82438*0.82428*0.82438*0.82427
07/10/2023 19:15:00*0.82428*0.82393*0.82432*0.82393
07/10/2023 19:20:00*0.82393*0.82395*0.82405*0.82391
07/10/2023 19:25:00*0.82395*0.82374*0.82397*0.82374
07/10/2023 19:30:00*0.82374*0.82387*0.8239*0.82374
07/10/2023 19:35:00*0.82387*0.82375*0.82391*0.82374
07/10/2023 19:40:00*0.82375*0.82363*0.82375*0.82358
07/10/2023 19:45:00*0.82363*0.82362*0.82374*0.82362
07/10/2023 19:50:00*0.82362*0.82347*0.82366*0.82342
07/10/2023 19:55:00*0.82347*0.82378*0.82378*0.82345
07/10/2023 20:00:00*0.82378*0.82353*0.82386*0.82349
07/10/2023 20:05:00*0.82353*0.8234*0.82358*0.82336
07/10/2023 20:10:00*0.8234*0.82372*0.82376*0.82326
07/10/2023 20:15:00*0.82372*0.82403*0.82403*0.82364
07/10/2023 20:20:00*0.82403*0.82422*0.82428*0.82403
07/10/2023 20:25:00*0.82422*0.82437*0.82443*0.82421
07/10/2023 20:30:00*0.82437*0.82463*0.82473*0.82432
07/10/2023 20:35:00*0.82463*0.82469*0.82482*0.82458
07/10/2023 20:40:00*0.82469*0.82448*0.82469*0.8244
07/10/2023 20:45:00*0.82448*0.82475*0.82476*0.8244
07/10/2023 20:50:00*0.82475*0.82464*0.82486*0.82459
07/10/2023 20:55:00*0.82464*0.82447*0.82468*0.82445
07/10/2023 21:00:00*0.82447*0.82451*0.82455*0.82439
07/10/2023 21:05:00*0.82451*0.82505*0.82506*0.82444
07/10/2023 21:10:00*0.82505*0.82509*0.82524*0.82496
07/10/2023 21:15:00*0.82509*0.8249*0.82509*0.82472
07/10/2023 21:20:00*0.8249*0.82467*0.82504*0.82466
07/10/2023 21:25:00*0.82467*0.82491*0.82497*0.82462
07/10/2023 21:30:00*0.82491*0.82475*0.82492*0.82469
07/10/2023 21:35:00*0.82475*0.82467*0.82509*0.82461
07/10/2023 21:40:00*0.82467*0.8244*0.82477*0.82426
07/10/2023 21:45:00*0.8244*0.82439*0.82451*0.82419
07/10/2023 21:50:00*0.82439*0.82438*0.82453*0.8242
07/10/2023 21:55:00*0.82438*0.82432*0.82438*0.82419
07/10/2023 22:00:00*0.82432*0.82439*0.82448*0.82429
07/10/2023 22:05:00*0.82439*0.8242*0.82441*0.82417
07/10/2023 22:10:00*0.8242*0.82424*0.82442*0.82418
07/10/2023 22:15:00*0.82424*0.82435*0.8244*0.82422
07/10/2023 22:20:00*0.82435*0.82426*0.82443*0.8242
07/10/2023 22:25:00*0.82426*0.82464*0.82472*0.82421
07/10/2023 22:30:00*0.82464*0.82452*0.82464*0.82443
07/10/2023 22:35:00*0.82452*0.82422*0.82452*0.82399
07/10/2023 22:40:00*0.82422*0.82406*0.82443*0.82403
07/10/2023 22:45:00*0.82406*0.82406*0.82433*0.82403
07/10/2023 22:50:00*0.82406*0.82424*0.82427*0.82395
07/10/2023 22:55:00*0.82424*0.82458*0.82461*0.82417
07/10/2023 23:00:00*0.82458*0.82456*0.82462*0.82438
07/10/2023 23:05:00*0.82456*0.82452*0.82466*0.82439
07/10/2023 23:10:00*0.82452*0.82442*0.82477*0.82438
07/10/2023 23:15:00*0.82442*0.8243*0.82446*0.82408
07/10/2023 23:20:00*0.8243*0.82436*0.82441*0.82425
07/10/2023 23:25:00*0.82436*0.82402*0.82438*0.82399
07/10/2023 23:30:00*0.82402*0.82432*0.82434*0.82394
07/10/2023 23:35:00*0.82432*0.82427*0.82434*0.82412
07/10/2023 23:40:00*0.82427*0.82445*0.82451*0.82424
07/10/2023 23:45:00*0.82445*0.82433*0.82447*0.82424
07/10/2023 23:50:00*0.82433*0.82437*0.82449*0.8242
07/10/2023 23:55:00*0.82437*0.82435*0.82442*0.82425
07/11/2023 00:00:00*0.82435*0.82447*0.82453*0.82434
07/11/2023 00:05:00*0.82447*0.82442*0.82457*0.8244
07/11/2023 00:10:00*0.82442*0.82469*0.82472*0.8244
07/11/2023 00:15:00*0.82469*0.82461*0.82482*0.82461
07/11/2023 00:20:00*0.82461*0.82437*0.82462*0.82423
07/11/2023 00:25:00*0.82437*0.82447*0.82483*0.82432
07/11/2023 00:30:00*0.82447*0.82448*0.82461*0.82441
07/11/2023 00:35:00*0.82448*0.82428*0.82448*0.82407
07/11/2023 00:40:00*0.82428*0.82421*0.82429*0.8241
07/11/2023 00:45:00*0.82421*0.82432*0.82456*0.82413
07/11/2023 00:50:00*0.82432*0.82405*0.82436*0.824
07/11/2023 00:55:00*0.82405*0.82389*0.82406*0.82371
07/11/2023 01:00:00*0.82389*0.824*0.82405*0.82383
07/11/2023 01:05:00*0.824*0.82377*0.82401*0.82371
07/11/2023 01:10:00*0.82377*0.82403*0.82403*0.82373
07/11/2023 01:15:00*0.82403*0.82392*0.82414*0.82383
07/11/2023 01:20:00*0.82392*0.82372*0.82393*0.82368
07/11/2023 01:25:00*0.82372*0.8233*0.82375*0.82324
07/11/2023 01:30:00*0.8233*0.82328*0.82348*0.82315
07/11/2023 01:35:00*0.82328*0.82348*0.82355*0.82317
07/11/2023 01:40:00*0.82348*0.82324*0.82368*0.82324
07/11/2023 01:45:00*0.82324*0.82331*0.82331*0.8231
07/11/2023 01:50:00*0.82331*0.82319*0.82343*0.82303
07/11/2023 01:55:00*0.82319*0.82319*0.82324*0.82296
07/11/2023 02:00:00*0.82319*0.82327*0.82333*0.82312
07/11/2023 02:05:00*0.82327*0.82252*0.82328*0.82239
07/11/2023 02:10:00*0.82252*0.82189*0.82252*0.82185
07/11/2023 02:15:00*0.82189*0.82182*0.82196*0.8217
07/11/2023 02:20:00*0.82182*0.82228*0.82231*0.82182
07/11/2023 02:25:00*0.82228*0.82251*0.82253*0.82197
07/11/2023 02:30:00*0.82251*0.82231*0.82259*0.82222
07/11/2023 02:35:00*0.82231*0.82188*0.82237*0.82184
07/11/2023 02:40:00*0.82188*0.82223*0.82225*0.82182
07/11/2023 02:45:00*0.82223*0.82256*0.82285*0.82223
07/11/2023 02:50:00*0.82256*0.82241*0.82273*0.82239
07/11/2023 02:55:00*0.82241*0.82274*0.8228*0.82224
07/11/2023 03:00:00*0.82274*0.82272*0.82284*0.82249
07/11/2023 03:05:00*0.82272*0.82214*0.82286*0.82212
07/11/2023 03:10:00*0.82214*0.82153*0.82215*0.82153
07/11/2023 03:15:00*0.82153*0.82134*0.82171*0.82132
07/11/2023 03:20:00*0.82134*0.82152*0.82152*0.82125
07/11/2023 03:25:00*0.82152*0.82142*0.82152*0.82105
07/11/2023 03:30:00*0.82142*0.82131*0.82147*0.82122
07/11/2023 03:35:00*0.82131*0.82132*0.8214*0.82107
07/11/2023 03:40:00*0.82132*0.82143*0.82146*0.82124
07/11/2023 03:45:00*0.82143*0.82175*0.82198*0.82141
07/11/2023 03:50:00*0.82175*0.82189*0.822*0.82172
07/11/2023 03:55:00*0.82189*0.82186*0.82193*0.82176
07/11/2023 04:00:00*0.82186*0.82168*0.82191*0.82161
07/11/2023 04:05:00*0.82168*0.8216*0.82177*0.8215
07/11/2023 04:10:00*0.8216*0.82151*0.82162*0.82127
07/11/2023 04:15:00*0.82151*0.82162*0.82174*0.82144
07/11/2023 04:20:00*0.82162*0.82178*0.8218*0.82155
07/11/2023 04:25:00*0.82178*0.82166*0.82199*0.82166
07/11/2023 04:30:00*0.82166*0.82159*0.82197*0.82147
07/11/2023 04:35:00*0.82159*0.82141*0.82164*0.8213
07/11/2023 04:40:00*0.82141*0.82125*0.82148*0.82122
07/11/2023 04:45:00*0.82125*0.82108*0.82134*0.82091
07/11/2023 04:50:00*0.82108*0.8212*0.82124*0.82092
07/11/2023 04:55:00*0.8212*0.82114*0.82124*0.82097
07/11/2023 05:00:00*0.82114*0.82099*0.82121*0.82093
07/11/2023 05:05:00*0.82099*0.82129*0.82132*0.82096
07/11/2023 05:10:00*0.82129*0.821*0.82133*0.82096
07/11/2023 05:15:00*0.821*0.8208*0.82101*0.82069
07/11/2023 05:20:00*0.8208*0.8207*0.8209*0.82067
07/11/2023 05:25:00*0.8207*0.82077*0.82078*0.82059
07/11/2023 05:30:00*0.82077*0.82056*0.8208*0.82053
07/11/2023 05:35:00*0.82056*0.82061*0.82069*0.82038
07/11/2023 05:40:00*0.82061*0.82045*0.82075*0.82036
07/11/2023 05:45:00*0.82045*0.82059*0.82079*0.82045
07/11/2023 05:50:00*0.82059*0.82063*0.8207*0.82049
07/11/2023 05:55:00*0.82063*0.82052*0.82074*0.82047
07/11/2023 06:00:00*0.82052*0.82051*0.82065*0.82048
07/11/2023 06:05:00*0.82051*0.82105*0.82107*0.82045
07/11/2023 06:10:00*0.82105*0.82108*0.82114*0.82093
07/11/2023 06:15:00*0.82108*0.82156*0.8216*0.8209
07/11/2023 06:20:00*0.82156*0.82174*0.8218*0.82148
07/11/2023 06:25:00*0.82174*0.8217*0.82177*0.82145
07/11/2023 06:30:00*0.8217*0.82188*0.82192*0.82168
07/11/2023 06:35:00*0.82188*0.82146*0.82194*0.82145
07/11/2023 06:40:00*0.82146*0.82132*0.82148*0.82108
07/11/2023 06:45:00*0.82132*0.82096*0.82132*0.82094
07/11/2023 06:50:00*0.82096*0.82078*0.82108*0.82059
07/11/2023 06:55:00*0.82078*0.82077*0.82083*0.82059
07/11/2023 07:00:00*0.82077*0.82069*0.82085*0.8206
07/11/2023 07:05:00*0.82069*0.82021*0.82069*0.82021
07/11/2023 07:10:00*0.82021*0.8203*0.8205*0.82009
07/11/2023 07:15:00*0.8203*0.82034*0.8205*0.82014
07/11/2023 07:20:00*0.82034*0.82049*0.82062*0.82033
07/11/2023 07:25:00*0.82049*0.82071*0.82077*0.82049
07/11/2023 07:30:00*0.82071*0.82092*0.82101*0.8206
07/11/2023 07:35:00*0.82092*0.82076*0.821*0.82074
07/11/2023 07:40:00*0.82076*0.82068*0.82076*0.82052
07/11/2023 07:45:00*0.82068*0.8202*0.82068*0.82019
07/11/2023 07:50:00*0.8202*0.81995*0.82021*0.81986
07/11/2023 07:55:00*0.81995*0.82036*0.8204*0.81993
07/11/2023 08:00:00*0.82036*0.82079*0.82079*0.82034
07/11/2023 08:05:00*0.82079*0.82113*0.82115*0.82075
07/11/2023 08:10:00*0.82113*0.8209*0.8212*0.82076
07/11/2023 08:15:00*0.8209*0.82082*0.82137*0.82078
07/11/2023 08:20:00*0.82082*0.82066*0.82107*0.82063
07/11/2023 08:25:00*0.82066*0.8207*0.82082*0.82039
07/11/2023 08:30:00*0.8207*0.82068*0.82089*0.82061
07/11/2023 08:35:00*0.82068*0.8206*0.82068*0.82035
07/11/2023 08:40:00*0.8206*0.8202*0.82084*0.82006
07/11/2023 08:45:00*0.8202*0.82052*0.82053*0.82008
07/11/2023 08:50:00*0.82052*0.82015*0.82052*0.82002
07/11/2023 08:55:00*0.82015*0.82005*0.82046*0.81991
07/11/2023 09:00:00*0.82005*0.82025*0.82025*0.81997
07/11/2023 09:05:00*0.82025*0.82021*0.82033*0.81996
07/11/2023 09:10:00*0.82021*0.82015*0.82025*0.81988
07/11/2023 09:15:00*0.82015*0.8204*0.82062*0.82012
07/11/2023 09:20:00*0.8204*0.82015*0.8205*0.82008
07/11/2023 09:25:00*0.82015*0.81982*0.82015*0.81975
07/11/2023 09:30:00*0.81982*0.8199*0.81992*0.81957
07/11/2023 09:35:00*0.8199*0.81961*0.82009*0.81948
07/11/2023 09:40:00*0.81961*0.819*0.81965*0.81895
07/11/2023 09:45:00*0.819*0.81851*0.81903*0.81847
07/11/2023 09:50:00*0.81851*0.81883*0.81891*0.81848
07/11/2023 09:55:00*0.81883*0.81871*0.81912*0.81871
07/11/2023 10:00:00*0.81871*0.81904*0.81907*0.81867
07/11/2023 10:05:00*0.81904*0.81912*0.81932*0.81892
07/11/2023 10:10:00*0.81912*0.81908*0.81914*0.81871
07/11/2023 10:15:00*0.81908*0.81946*0.81951*0.81888
07/11/2023 10:20:00*0.81946*0.81931*0.81952*0.81911
07/11/2023 10:25:00*0.81931*0.81959*0.81963*0.81931
07/11/2023 10:30:00*0.81959*0.81983*0.81991*0.81958
07/11/2023 10:35:00*0.81983*0.81971*0.81998*0.81937
07/11/2023 10:40:00*0.81971*0.81974*0.81994*0.81971
07/11/2023 10:45:00*0.81974*0.8197*0.81986*0.8196
07/11/2023 10:50:00*0.8197*0.81941*0.81986*0.81935
07/11/2023 10:55:00*0.81941*0.81935*0.81956*0.81912
07/11/2023 11:00:00*0.81935*0.81983*0.82006*0.8193
07/11/2023 11:05:00*0.81983*0.8194*0.81993*0.81933
07/11/2023 11:10:00*0.8194*0.81918*0.81952*0.81898
07/11/2023 11:15:00*0.81918*0.81935*0.81941*0.81911
07/11/2023 11:20:00*0.81935*0.81914*0.81935*0.81901
07/11/2023 11:25:00*0.81914*0.81907*0.81921*0.81901
07/11/2023 11:30:00*0.81907*0.81909*0.81915*0.81882
07/11/2023 11:35:00*0.81909*0.81892*0.81914*0.81887
07/11/2023 11:40:00*0.81892*0.81906*0.8192*0.81883
07/11/2023 11:45:00*0.81906*0.81889*0.81914*0.81888
07/11/2023 11:50:00*0.81889*0.81848*0.81889*0.81826
07/11/2023 11:55:00*0.81848*0.81862*0.81871*0.81833
07/11/2023 12:00:00*0.81862*0.81848*0.81872*0.81839
07/11/2023 12:05:00*0.81848*0.81868*0.81872*0.81831
07/11/2023 12:10:00*0.81868*0.81873*0.81876*0.81857
07/11/2023 12:15:00*0.81873*0.81874*0.81885*0.81861
07/11/2023 12:20:00*0.81874*0.81882*0.81883*0.81855
07/11/2023 12:25:00*0.81882*0.81917*0.81917*0.8188
07/11/2023 12:30:00*0.81917*0.81918*0.81923*0.819
07/11/2023 12:35:00*0.81918*0.81919*0.8193*0.81906
07/11/2023 12:40:00*0.81919*0.81923*0.81934*0.81911
07/11/2023 12:45:00*0.81923*0.81953*0.81956*0.81923
07/11/2023 12:50:00*0.81953*0.81944*0.81956*0.81933
07/11/2023 12:55:00*0.81944*0.81968*0.81985*0.81944
07/11/2023 13:00:00*0.81968*0.81969*0.81975*0.81947
07/11/2023 13:05:00*0.81969*0.81996*0.81997*0.81969
07/11/2023 13:10:00*0.81996*0.81998*0.82009*0.81991
07/11/2023 13:15:00*0.81998*0.82*0.82012*0.81991
07/11/2023 13:20:00*0.82*0.81986*0.82003*0.81982
07/11/2023 13:25:00*0.81986*0.81988*0.81998*0.81984
07/11/2023 13:30:00*0.81988*0.81995*0.82005*0.81981
07/11/2023 13:35:00*0.81995*0.82*0.82013*0.81994
07/11/2023 13:40:00*0.82*0.81991*0.82002*0.81989
07/11/2023 13:45:00*0.81991*0.81984*0.82*0.81983
07/11/2023 13:50:00*0.81984*0.81977*0.81987*0.81962
07/11/2023 13:55:00*0.81977*0.81985*0.81987*0.81969
07/11/2023 14:00:00*0.81985*0.81986*0.81989*0.81973
07/11/2023 14:05:00*0.81986*0.81992*0.82006*0.81984
07/11/2023 14:10:00*0.81992*0.8199*0.82003*0.81986
07/11/2023 14:15:00*0.8199*0.81993*0.82*0.81983
07/11/2023 14:20:00*0.81993*0.81982*0.81993*0.81979
07/11/2023 14:25:00*0.81982*0.81982*0.81991*0.81975
07/11/2023 14:30:00*0.81982*0.81959*0.81982*0.81955
07/11/2023 14:35:00*0.81959*0.81959*0.8196*0.81945
07/11/2023 14:40:00*0.81959*0.8196*0.81965*0.81945
07/11/2023 14:45:00*0.8196*0.81977*0.81983*0.81959
07/11/2023 14:50:00*0.81977*0.82015*0.82016*0.81976
07/11/2023 14:55:00*0.82015*0.82013*0.82021*0.82007
07/11/2023 15:00:00*0.82013*0.8203*0.82033*0.82012
07/11/2023 15:05:00*0.8203*0.82036*0.82041*0.8202
07/11/2023 15:10:00*0.82036*0.82023*0.82036*0.82018
07/11/2023 15:15:00*0.82023*0.82013*0.82027*0.82011
07/11/2023 15:20:00*0.82013*0.82034*0.82042*0.82012
07/11/2023 15:25:00*0.82034*0.82029*0.82043*0.82025
07/11/2023 15:30:00*0.82029*0.82028*0.82031*0.82016
07/11/2023 15:35:00*0.82028*0.82015*0.82034*0.82013
07/11/2023 15:40:00*0.82015*0.82025*0.82027*0.8201
07/11/2023 15:45:00*0.82025*0.82013*0.82026*0.82008
07/11/2023 15:50:00*0.82013*0.82009*0.82016*0.82006
07/11/2023 15:55:00*0.82009*0.81997*0.82009*0.81986
07/11/2023 16:00:00*0.81997*0.81983*0.82*0.8198
07/11/2023 16:05:00*0.81983*0.82002*0.82005*0.81982
07/11/2023 16:10:00*0.82002*0.81989*0.82005*0.81988
07/11/2023 16:15:00*0.81989*0.81976*0.8199*0.81973
07/11/2023 16:20:00*0.81976*0.81968*0.81979*0.81965
07/11/2023 16:25:00*0.81968*0.81974*0.81984*0.81967
07/11/2023 16:30:00*0.81974*0.81966*0.81976*0.81959
07/11/2023 16:35:00*0.81966*0.81952*0.81983*0.81952
07/11/2023 16:40:00*0.81952*0.81959*0.81959*0.81937
07/11/2023 16:45:00*0.81959*0.81966*0.81972*0.81958
07/11/2023 16:50:00*0.81966*0.81973*0.81977*0.81966
07/11/2023 16:55:00*0.81973*0.81971*0.81986*0.81967
07/11/2023 17:00:00*0.81971*0.81965*0.81978*0.8196
