07/09/2023 17:05:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:10:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:15:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:20:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:25:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:30:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:35:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:40:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:45:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:50:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 17:55:00*0.82385*0.82385*0.82385*0.82385
07/09/2023 18:00:00*0.82385*0.82336*0.82385*0.8228
07/09/2023 18:05:00*0.82336*0.82375*0.82382*0.82329
07/09/2023 18:10:00*0.82375*0.82391*0.82395*0.82374
07/09/2023 18:15:00*0.82391*0.82409*0.82417*0.82382
07/09/2023 18:20:00*0.82409*0.8239*0.82412*0.82384
07/09/2023 18:25:00*0.8239*0.82412*0.82414*0.82386
07/09/2023 18:30:00*0.82412*0.82405*0.82421*0.82403
07/09/2023 18:35:00*0.82405*0.82385*0.82405*0.82378
07/09/2023 18:40:00*0.82385*0.82388*0.82394*0.8238
07/09/2023 18:45:00*0.82388*0.82374*0.82392*0.8237
07/09/2023 18:50:00*0.82374*0.8235*0.82374*0.82342
07/09/2023 18:55:00*0.8235*0.82347*0.8236*0.82337
07/09/2023 19:00:00*0.82347*0.82352*0.82352*0.82338
07/09/2023 19:05:00*0.82352*0.82366*0.82368*0.8233
07/09/2023 19:10:00*0.82366*0.82354*0.82366*0.82349
07/09/2023 19:15:00*0.82354*0.82347*0.82363*0.82347
07/09/2023 19:20:00*0.82347*0.82333*0.82348*0.82322
07/09/2023 19:25:00*0.82333*0.82332*0.82349*0.82331
07/09/2023 19:30:00*0.82332*0.82338*0.82341*0.8233
07/09/2023 19:35:00*0.82338*0.82331*0.82338*0.82324
07/09/2023 19:40:00*0.82331*0.82335*0.82338*0.82328
07/09/2023 19:45:00*0.82335*0.82341*0.82341*0.82324
07/09/2023 19:50:00*0.82341*0.82371*0.82371*0.8234
07/09/2023 19:55:00*0.82371*0.8239*0.8239*0.82368
07/09/2023 20:00:00*0.8239*0.82382*0.82399*0.82368
07/09/2023 20:05:00*0.82382*0.8238*0.82396*0.82357
07/09/2023 20:10:00*0.8238*0.82375*0.82408*0.82366
07/09/2023 20:15:00*0.82375*0.8236*0.82385*0.82349
07/09/2023 20:20:00*0.8236*0.82369*0.82377*0.82354
07/09/2023 20:25:00*0.82369*0.82354*0.82375*0.82342
07/09/2023 20:30:00*0.82354*0.82346*0.82365*0.82336
07/09/2023 20:35:00*0.82346*0.8235*0.82367*0.82345
07/09/2023 20:40:00*0.8235*0.82331*0.82352*0.82324
07/09/2023 20:45:00*0.82331*0.82316*0.82333*0.82313
07/09/2023 20:50:00*0.82316*0.82338*0.82338*0.82271
07/09/2023 20:55:00*0.82338*0.82344*0.8236*0.82328
07/09/2023 21:00:00*0.82344*0.82329*0.82357*0.82327
07/09/2023 21:05:00*0.82329*0.82387*0.82388*0.82324
07/09/2023 21:10:00*0.82387*0.82423*0.82424*0.82378
07/09/2023 21:15:00*0.82423*0.8241*0.82424*0.82405
07/09/2023 21:20:00*0.8241*0.8237*0.82425*0.8237
07/09/2023 21:25:00*0.8237*0.82445*0.82451*0.82368
07/09/2023 21:30:00*0.82445*0.82462*0.82474*0.82445
07/09/2023 21:35:00*0.82462*0.82418*0.82471*0.82397
07/09/2023 21:40:00*0.82418*0.82361*0.82424*0.82353
07/09/2023 21:45:00*0.82361*0.82366*0.82368*0.82338
07/09/2023 21:50:00*0.82366*0.82386*0.82394*0.82364
07/09/2023 21:55:00*0.82386*0.82364*0.82386*0.82348
07/09/2023 22:00:00*0.82364*0.82353*0.82368*0.82346
07/09/2023 22:05:00*0.82353*0.82374*0.82385*0.82353
07/09/2023 22:10:00*0.82374*0.82355*0.82387*0.82355
07/09/2023 22:15:00*0.82355*0.82357*0.82365*0.82346
07/09/2023 22:20:00*0.82357*0.82333*0.82363*0.82333
07/09/2023 22:25:00*0.82333*0.82329*0.82337*0.82318
07/09/2023 22:30:00*0.82329*0.82311*0.82331*0.82302
07/09/2023 22:35:00*0.82311*0.82316*0.82322*0.82301
07/09/2023 22:40:00*0.82316*0.82319*0.82328*0.8231
07/09/2023 22:45:00*0.82319*0.82299*0.82319*0.82294
07/09/2023 22:50:00*0.82299*0.82294*0.82304*0.82279
07/09/2023 22:55:00*0.82294*0.82299*0.82314*0.82294
07/09/2023 23:00:00*0.82299*0.82291*0.82313*0.82278
07/09/2023 23:05:00*0.82291*0.82277*0.82292*0.82273
07/09/2023 23:10:00*0.82277*0.82256*0.82277*0.82251
07/09/2023 23:15:00*0.82256*0.82261*0.82271*0.82255
07/09/2023 23:20:00*0.82261*0.82253*0.82284*0.82253
07/09/2023 23:25:00*0.82253*0.8221*0.82258*0.82203
07/09/2023 23:30:00*0.8221*0.82201*0.82237*0.82198
07/09/2023 23:35:00*0.82201*0.82202*0.8221*0.82187
07/09/2023 23:40:00*0.82202*0.82178*0.82203*0.82172
07/09/2023 23:45:00*0.82178*0.82176*0.8219*0.8217
07/09/2023 23:50:00*0.82176*0.8218*0.82188*0.82169
07/09/2023 23:55:00*0.8218*0.82187*0.8219*0.82174
07/10/2023 00:00:00*0.82187*0.82184*0.82191*0.82169
07/10/2023 00:05:00*0.82184*0.82158*0.82189*0.82156
07/10/2023 00:10:00*0.82158*0.82173*0.82182*0.82148
07/10/2023 00:15:00*0.82173*0.82166*0.82175*0.82147
07/10/2023 00:20:00*0.82166*0.82168*0.82173*0.82157
07/10/2023 00:25:00*0.82168*0.8217*0.82172*0.82154
07/10/2023 00:30:00*0.8217*0.82156*0.8217*0.82153
07/10/2023 00:35:00*0.82156*0.82158*0.82161*0.82144
07/10/2023 00:40:00*0.82158*0.82136*0.8216*0.82136
07/10/2023 00:45:00*0.82136*0.82147*0.82147*0.82131
07/10/2023 00:50:00*0.82147*0.82153*0.8216*0.82137
07/10/2023 00:55:00*0.82153*0.8214*0.82157*0.82134
07/10/2023 01:00:00*0.8214*0.8215*0.82152*0.82136
07/10/2023 01:05:00*0.8215*0.82142*0.82158*0.82137
07/10/2023 01:10:00*0.82142*0.82128*0.82148*0.82123
07/10/2023 01:15:00*0.82128*0.82118*0.82133*0.82103
07/10/2023 01:20:00*0.82118*0.82121*0.82127*0.82109
07/10/2023 01:25:00*0.82121*0.8212*0.82126*0.82115
07/10/2023 01:30:00*0.8212*0.82107*0.82122*0.82106
07/10/2023 01:35:00*0.82107*0.82115*0.82126*0.82107
07/10/2023 01:40:00*0.82115*0.82128*0.82134*0.82109
07/10/2023 01:45:00*0.82128*0.82119*0.8213*0.821
07/10/2023 01:50:00*0.82119*0.82146*0.82147*0.82118
07/10/2023 01:55:00*0.82146*0.82135*0.82149*0.82121
07/10/2023 02:00:00*0.82135*0.82125*0.82138*0.82115
07/10/2023 02:05:00*0.82125*0.8213*0.82164*0.82122
07/10/2023 02:10:00*0.8213*0.82108*0.8213*0.82099
07/10/2023 02:15:00*0.82108*0.82118*0.8213*0.82079
07/10/2023 02:20:00*0.82118*0.82103*0.82119*0.82099
07/10/2023 02:25:00*0.82103*0.82112*0.82123*0.82097
07/10/2023 02:30:00*0.82112*0.82098*0.82112*0.82092
07/10/2023 02:35:00*0.82098*0.82138*0.82138*0.82094
07/10/2023 02:40:00*0.82138*0.82139*0.82161*0.82134
07/10/2023 02:45:00*0.82139*0.82113*0.82139*0.82108
07/10/2023 02:50:00*0.82113*0.82114*0.82133*0.82106
07/10/2023 02:55:00*0.82114*0.82122*0.82125*0.82105
07/10/2023 03:00:00*0.82122*0.82107*0.8213*0.8209
07/10/2023 03:05:00*0.82107*0.8212*0.82146*0.82103
07/10/2023 03:10:00*0.8212*0.82162*0.82165*0.82114
07/10/2023 03:15:00*0.82162*0.82119*0.82165*0.82119
07/10/2023 03:20:00*0.82119*0.82123*0.82141*0.82119
07/10/2023 03:25:00*0.82123*0.82115*0.82126*0.82105
07/10/2023 03:30:00*0.82115*0.82095*0.82121*0.82092
07/10/2023 03:35:00*0.82095*0.82108*0.82125*0.82093
07/10/2023 03:40:00*0.82108*0.8213*0.8213*0.82104
07/10/2023 03:45:00*0.8213*0.82093*0.8213*0.82083
07/10/2023 03:50:00*0.82093*0.8211*0.82132*0.82088
07/10/2023 03:55:00*0.8211*0.82105*0.82114*0.82093
07/10/2023 04:00:00*0.82105*0.82129*0.82129*0.82096
07/10/2023 04:05:00*0.82129*0.82114*0.82144*0.82114
07/10/2023 04:10:00*0.82114*0.82113*0.8214*0.82108
07/10/2023 04:15:00*0.82113*0.82123*0.82128*0.82096
07/10/2023 04:20:00*0.82123*0.82145*0.82149*0.82119
07/10/2023 04:25:00*0.82145*0.82187*0.82187*0.82134
07/10/2023 04:30:00*0.82187*0.82209*0.82224*0.8218
07/10/2023 04:35:00*0.82209*0.82151*0.82209*0.82143
07/10/2023 04:40:00*0.82151*0.82124*0.82166*0.82124
07/10/2023 04:45:00*0.82124*0.82149*0.82153*0.82121
07/10/2023 04:50:00*0.82149*0.82152*0.82163*0.82142
07/10/2023 04:55:00*0.82152*0.82152*0.82155*0.82138
07/10/2023 05:00:00*0.82152*0.82144*0.82175*0.82142
07/10/2023 05:05:00*0.82144*0.82139*0.82147*0.82121
07/10/2023 05:10:00*0.82139*0.82143*0.8215*0.8213
07/10/2023 05:15:00*0.82143*0.82132*0.82158*0.82105
07/10/2023 05:20:00*0.82132*0.82151*0.82163*0.82108
07/10/2023 05:25:00*0.82151*0.82168*0.82168*0.82135
07/10/2023 05:30:00*0.82168*0.82165*0.82175*0.82156
07/10/2023 05:35:00*0.82165*0.82159*0.82177*0.82148
07/10/2023 05:40:00*0.82159*0.82148*0.82167*0.82147
07/10/2023 05:45:00*0.82148*0.82147*0.82153*0.82137
07/10/2023 05:50:00*0.82147*0.82137*0.82158*0.82136
07/10/2023 05:55:00*0.82137*0.82127*0.82143*0.82119
07/10/2023 06:00:00*0.82127*0.82129*0.82136*0.82121
07/10/2023 06:05:00*0.82129*0.82169*0.8217*0.82127
07/10/2023 06:10:00*0.82169*0.82164*0.82174*0.82154
07/10/2023 06:15:00*0.82164*0.82156*0.82166*0.82141
07/10/2023 06:20:00*0.82156*0.82158*0.82163*0.82147
07/10/2023 06:25:00*0.82158*0.82178*0.82178*0.82154
07/10/2023 06:30:00*0.82178*0.82176*0.82182*0.82171
07/10/2023 06:35:00*0.82176*0.82143*0.82176*0.82134
07/10/2023 06:40:00*0.82143*0.82114*0.82143*0.82109
07/10/2023 06:45:00*0.82114*0.82114*0.82118*0.82106
07/10/2023 06:50:00*0.82114*0.82139*0.82139*0.82108
07/10/2023 06:55:00*0.82139*0.82156*0.8217*0.82137
07/10/2023 07:00:00*0.82156*0.8213*0.82157*0.82123
07/10/2023 07:05:00*0.8213*0.82138*0.82153*0.8213
07/10/2023 07:10:00*0.82138*0.82137*0.82147*0.82128
07/10/2023 07:15:00*0.82137*0.8215*0.82172*0.82134
07/10/2023 07:20:00*0.8215*0.82146*0.82165*0.82143
07/10/2023 07:25:00*0.82146*0.82132*0.82154*0.8213
07/10/2023 07:30:00*0.82132*0.82157*0.82157*0.82124
07/10/2023 07:35:00*0.82157*0.82152*0.82165*0.82139
07/10/2023 07:40:00*0.82152*0.82121*0.82153*0.82121
07/10/2023 07:45:00*0.82121*0.82133*0.82141*0.82121
07/10/2023 07:50:00*0.82133*0.82125*0.82149*0.82117
07/10/2023 07:55:00*0.82125*0.82177*0.8218*0.82113
07/10/2023 08:00:00*0.82177*0.82164*0.82183*0.82153
07/10/2023 08:05:00*0.82164*0.82178*0.82183*0.82145
07/10/2023 08:10:00*0.82178*0.82148*0.82184*0.82148
07/10/2023 08:15:00*0.82148*0.82119*0.82148*0.82111
07/10/2023 08:20:00*0.82119*0.82099*0.82133*0.82099
07/10/2023 08:25:00*0.82099*0.82054*0.82103*0.82034
07/10/2023 08:30:00*0.82054*0.82046*0.82078*0.82045
07/10/2023 08:35:00*0.82046*0.82063*0.82065*0.81989
07/10/2023 08:40:00*0.82063*0.82026*0.82068*0.82004
07/10/2023 08:45:00*0.82026*0.82019*0.82039*0.82008
07/10/2023 08:50:00*0.82019*0.81987*0.8203*0.81985
07/10/2023 08:55:00*0.81987*0.8203*0.82032*0.81971
07/10/2023 09:00:00*0.8203*0.8203*0.82032*0.82002
07/10/2023 09:05:00*0.8203*0.82059*0.82062*0.8203
07/10/2023 09:10:00*0.82059*0.82102*0.8211*0.82058
07/10/2023 09:15:00*0.82102*0.82124*0.82125*0.82097
07/10/2023 09:20:00*0.82124*0.82143*0.82144*0.82109
07/10/2023 09:25:00*0.82143*0.82181*0.82197*0.82138
07/10/2023 09:30:00*0.82181*0.82193*0.82204*0.82174
07/10/2023 09:35:00*0.82193*0.82203*0.82246*0.82193
07/10/2023 09:40:00*0.82203*0.82228*0.8223*0.822
07/10/2023 09:45:00*0.82228*0.82197*0.82237*0.8219
07/10/2023 09:50:00*0.82197*0.82229*0.82234*0.82191
07/10/2023 09:55:00*0.82229*0.82207*0.82231*0.82193
07/10/2023 10:00:00*0.82207*0.8222*0.82231*0.82192
07/10/2023 10:05:00*0.8222*0.82188*0.82227*0.8217
07/10/2023 10:10:00*0.82188*0.8219*0.82207*0.82157
07/10/2023 10:15:00*0.8219*0.82206*0.82218*0.82185
07/10/2023 10:20:00*0.82206*0.82196*0.82224*0.82179
07/10/2023 10:25:00*0.82196*0.82189*0.82207*0.82176
07/10/2023 10:30:00*0.82189*0.82189*0.822*0.82177
07/10/2023 10:35:00*0.82189*0.82175*0.82191*0.82163
07/10/2023 10:40:00*0.82175*0.8214*0.82181*0.82125
07/10/2023 10:45:00*0.8214*0.82114*0.8214*0.821
07/10/2023 10:50:00*0.82114*0.82122*0.82133*0.82097
07/10/2023 10:55:00*0.82122*0.82164*0.82184*0.82116
07/10/2023 11:00:00*0.82164*0.82205*0.82219*0.82157
07/10/2023 11:05:00*0.82205*0.82246*0.82251*0.82197
07/10/2023 11:10:00*0.82246*0.82259*0.82271*0.82244
07/10/2023 11:15:00*0.82259*0.82265*0.82276*0.82253
07/10/2023 11:20:00*0.82265*0.82304*0.82311*0.82249
07/10/2023 11:25:00*0.82304*0.82318*0.82321*0.82287
07/10/2023 11:30:00*0.82318*0.82345*0.8235*0.82318
07/10/2023 11:35:00*0.82345*0.8234*0.82354*0.82303
07/10/2023 11:40:00*0.8234*0.82371*0.82382*0.82314
07/10/2023 11:45:00*0.82371*0.8242*0.82447*0.82369
07/10/2023 11:50:00*0.8242*0.82394*0.82429*0.82389
07/10/2023 11:55:00*0.82394*0.8242*0.8243*0.82389
07/10/2023 12:00:00*0.8242*0.82399*0.82428*0.82396
07/10/2023 12:05:00*0.82399*0.824*0.82402*0.82378
07/10/2023 12:10:00*0.824*0.8239*0.824*0.82376
07/10/2023 12:15:00*0.8239*0.82413*0.82415*0.8238
07/10/2023 12:20:00*0.82413*0.82415*0.82423*0.82406
07/10/2023 12:25:00*0.82415*0.82443*0.82449*0.82415
07/10/2023 12:30:00*0.82443*0.82434*0.82455*0.82432
07/10/2023 12:35:00*0.82434*0.82449*0.82452*0.82426
07/10/2023 12:40:00*0.82449*0.82452*0.82464*0.82448
07/10/2023 12:45:00*0.82452*0.82449*0.82459*0.82441
07/10/2023 12:50:00*0.82449*0.82484*0.82492*0.82449
07/10/2023 12:55:00*0.82484*0.82483*0.82488*0.82465
07/10/2023 13:00:00*0.82483*0.82505*0.82508*0.82478
07/10/2023 13:05:00*0.82505*0.82522*0.8253*0.825
07/10/2023 13:10:00*0.82522*0.82506*0.82532*0.82503
07/10/2023 13:15:00*0.82506*0.82505*0.82515*0.82496
07/10/2023 13:20:00*0.82505*0.82509*0.82511*0.82495
07/10/2023 13:25:00*0.82509*0.82514*0.82529*0.82507
07/10/2023 13:30:00*0.82514*0.82524*0.8253*0.82512
07/10/2023 13:35:00*0.82524*0.82529*0.82543*0.82512
07/10/2023 13:40:00*0.82529*0.82537*0.82542*0.82523
07/10/2023 13:45:00*0.82537*0.82577*0.82582*0.82534
07/10/2023 13:50:00*0.82577*0.82558*0.82584*0.82556
07/10/2023 13:55:00*0.82558*0.82552*0.82558*0.82546
07/10/2023 14:00:00*0.82552*0.82538*0.82553*0.82529
07/10/2023 14:05:00*0.82538*0.82526*0.82548*0.82522
07/10/2023 14:10:00*0.82526*0.82531*0.82532*0.8252
07/10/2023 14:15:00*0.82531*0.82536*0.82542*0.82526
07/10/2023 14:20:00*0.82536*0.8253*0.82539*0.82524
07/10/2023 14:25:00*0.8253*0.82532*0.82544*0.82528
07/10/2023 14:30:00*0.82532*0.82521*0.82544*0.82517
07/10/2023 14:35:00*0.82521*0.82514*0.82525*0.82504
07/10/2023 14:40:00*0.82514*0.82527*0.8253*0.82511
07/10/2023 14:45:00*0.82527*0.82518*0.82548*0.82515
07/10/2023 14:50:00*0.82518*0.82516*0.82524*0.82508
07/10/2023 14:55:00*0.82516*0.82528*0.82537*0.82516
07/10/2023 15:00:00*0.82528*0.82513*0.8254*0.82513
07/10/2023 15:05:00*0.82513*0.82512*0.82527*0.82507
07/10/2023 15:10:00*0.82512*0.82498*0.82512*0.82496
07/10/2023 15:15:00*0.82498*0.8249*0.82507*0.82489
07/10/2023 15:20:00*0.8249*0.82461*0.82493*0.82459
07/10/2023 15:25:00*0.82461*0.82477*0.82482*0.8246
07/10/2023 15:30:00*0.82477*0.82455*0.82477*0.82451
07/10/2023 15:35:00*0.82455*0.82448*0.82458*0.82444
07/10/2023 15:40:00*0.82448*0.82459*0.82461*0.82447
07/10/2023 15:45:00*0.82459*0.8245*0.82463*0.82448
07/10/2023 15:50:00*0.8245*0.8246*0.82462*0.82449
07/10/2023 15:55:00*0.8246*0.82462*0.82464*0.82447
07/10/2023 16:00:00*0.82462*0.8246*0.82464*0.82442
07/10/2023 16:05:00*0.8246*0.82462*0.8247*0.82456
07/10/2023 16:10:00*0.82462*0.82466*0.82469*0.82449
07/10/2023 16:15:00*0.82466*0.82468*0.82472*0.8246
07/10/2023 16:20:00*0.82468*0.82461*0.82479*0.82459
07/10/2023 16:25:00*0.82461*0.82452*0.82463*0.82447
07/10/2023 16:30:00*0.82452*0.82458*0.82459*0.82446
07/10/2023 16:35:00*0.82458*0.82456*0.82459*0.82443
07/10/2023 16:40:00*0.82456*0.82442*0.82459*0.82442
07/10/2023 16:45:00*0.82442*0.82454*0.82458*0.82442
07/10/2023 16:50:00*0.82454*0.82462*0.82463*0.82453
07/10/2023 16:55:00*0.82462*0.82456*0.82462*0.82453
07/10/2023 17:00:00*0.82456*0.82457*0.82459*0.8245
