07/06/2023 17:05:00*0.82247*0.82172*0.82263*0.82162
07/06/2023 17:10:00*0.82172*0.822*0.82227*0.82172
07/06/2023 17:15:00*0.822*0.82229*0.82233*0.822
07/06/2023 17:20:00*0.82229*0.82233*0.82242*0.82229
07/06/2023 17:25:00*0.82233*0.82233*0.82237*0.82226
07/06/2023 17:30:00*0.82233*0.82243*0.82257*0.82233
07/06/2023 17:35:00*0.82243*0.82239*0.82247*0.82226
07/06/2023 17:40:00*0.82239*0.82245*0.82257*0.82237
07/06/2023 17:45:00*0.82245*0.82242*0.82262*0.82238
07/06/2023 17:50:00*0.82242*0.8226*0.82265*0.82236
07/06/2023 17:55:00*0.8226*0.8225*0.8226*0.82243
07/06/2023 18:00:00*0.8225*0.82243*0.82251*0.82234
07/06/2023 18:05:00*0.82243*0.82249*0.82277*0.82242
07/06/2023 18:10:00*0.82249*0.82247*0.8225*0.82244
07/06/2023 18:15:00*0.82247*0.82257*0.82259*0.82242
07/06/2023 18:20:00*0.82257*0.82261*0.82264*0.82257
07/06/2023 18:25:00*0.82261*0.82269*0.82269*0.82261
07/06/2023 18:30:00*0.82269*0.82264*0.82269*0.82259
07/06/2023 18:35:00*0.82264*0.82284*0.82288*0.82264
07/06/2023 18:40:00*0.82284*0.82291*0.82295*0.82279
07/06/2023 18:45:00*0.82291*0.82298*0.82298*0.82288
07/06/2023 18:50:00*0.82298*0.82332*0.82336*0.82297
07/06/2023 18:55:00*0.82332*0.82366*0.82367*0.82332
07/06/2023 19:00:00*0.82366*0.82378*0.82378*0.82357
07/06/2023 19:05:00*0.82378*0.82385*0.82389*0.82375
07/06/2023 19:10:00*0.82385*0.8238*0.82402*0.82379
07/06/2023 19:15:00*0.8238*0.82392*0.82396*0.82372
07/06/2023 19:20:00*0.82392*0.824*0.82409*0.82392
07/06/2023 19:25:00*0.824*0.824*0.82411*0.82397
07/06/2023 19:30:00*0.824*0.82408*0.82414*0.824
07/06/2023 19:35:00*0.82408*0.82379*0.82411*0.82379
07/06/2023 19:40:00*0.82379*0.82403*0.82403*0.82379
07/06/2023 19:45:00*0.82403*0.82407*0.8241*0.82399
07/06/2023 19:50:00*0.82407*0.82385*0.82409*0.82385
07/06/2023 19:55:00*0.82385*0.82365*0.82385*0.82363
07/06/2023 20:00:00*0.82365*0.82326*0.82367*0.82325
07/06/2023 20:05:00*0.82326*0.82353*0.8236*0.82299
07/06/2023 20:10:00*0.82353*0.82366*0.82378*0.82353
07/06/2023 20:15:00*0.82366*0.82309*0.82366*0.82305
07/06/2023 20:20:00*0.82309*0.82309*0.82329*0.82302
07/06/2023 20:25:00*0.82309*0.82303*0.82325*0.82301
07/06/2023 20:30:00*0.82303*0.82309*0.82322*0.82294
07/06/2023 20:35:00*0.82309*0.82293*0.82333*0.8229
07/06/2023 20:40:00*0.82293*0.82292*0.8231*0.8228
07/06/2023 20:45:00*0.82292*0.82287*0.823*0.82282
07/06/2023 20:50:00*0.82287*0.82271*0.82294*0.82268
07/06/2023 20:55:00*0.82271*0.8228*0.82289*0.82269
07/06/2023 21:00:00*0.8228*0.82309*0.82316*0.82268
07/06/2023 21:05:00*0.82309*0.82334*0.82337*0.82309
07/06/2023 21:10:00*0.82334*0.82341*0.82341*0.8231
07/06/2023 21:15:00*0.82341*0.82366*0.8237*0.8234
07/06/2023 21:20:00*0.82366*0.82343*0.82383*0.82332
07/06/2023 21:25:00*0.82343*0.82332*0.82351*0.82324
07/06/2023 21:30:00*0.82332*0.8234*0.82344*0.82319
07/06/2023 21:35:00*0.8234*0.82359*0.8237*0.8234
07/06/2023 21:40:00*0.82359*0.82361*0.82362*0.8234
07/06/2023 21:45:00*0.82361*0.82354*0.8238*0.82353
07/06/2023 21:50:00*0.82354*0.82358*0.82368*0.82351
07/06/2023 21:55:00*0.82358*0.82367*0.82377*0.82357
07/06/2023 22:00:00*0.82367*0.82364*0.82375*0.82356
07/06/2023 22:05:00*0.82364*0.82363*0.82375*0.82355
07/06/2023 22:10:00*0.82363*0.82357*0.8237*0.82346
07/06/2023 22:15:00*0.82357*0.82365*0.82375*0.82355
07/06/2023 22:20:00*0.82365*0.82329*0.82369*0.82328
07/06/2023 22:25:00*0.82329*0.82322*0.82329*0.82308
07/06/2023 22:30:00*0.82322*0.82317*0.82324*0.82302
07/06/2023 22:35:00*0.82317*0.82315*0.82333*0.82299
07/06/2023 22:40:00*0.82315*0.82306*0.82316*0.82299
07/06/2023 22:45:00*0.82306*0.82309*0.82309*0.82291
07/06/2023 22:50:00*0.82309*0.82312*0.82317*0.82301
07/06/2023 22:55:00*0.82312*0.82325*0.82326*0.8231
07/06/2023 23:00:00*0.82325*0.8231*0.82329*0.82305
07/06/2023 23:05:00*0.8231*0.82327*0.82331*0.82306
07/06/2023 23:10:00*0.82327*0.82354*0.82365*0.82322
07/06/2023 23:15:00*0.82354*0.82382*0.82385*0.82354
07/06/2023 23:20:00*0.82382*0.82412*0.82423*0.82382
07/06/2023 23:25:00*0.82412*0.82429*0.82429*0.82398
07/06/2023 23:30:00*0.82429*0.82448*0.82451*0.82426
07/06/2023 23:35:00*0.82448*0.82427*0.82448*0.82424
07/06/2023 23:40:00*0.82427*0.82407*0.82428*0.82405
07/06/2023 23:45:00*0.82407*0.82402*0.82409*0.82394
07/06/2023 23:50:00*0.82402*0.82401*0.82405*0.8239
07/06/2023 23:55:00*0.82401*0.82384*0.82401*0.82372
07/07/2023 00:00:00*0.82384*0.82391*0.82411*0.82383
07/07/2023 00:05:00*0.82391*0.82385*0.82399*0.82381
07/07/2023 00:10:00*0.82385*0.82413*0.82424*0.82385
07/07/2023 00:15:00*0.82413*0.8241*0.82418*0.82405
07/07/2023 00:20:00*0.8241*0.8242*0.82423*0.82406
07/07/2023 00:25:00*0.8242*0.82421*0.82422*0.82406
07/07/2023 00:30:00*0.82421*0.8245*0.82452*0.82414
07/07/2023 00:35:00*0.8245*0.82458*0.8246*0.8244
07/07/2023 00:40:00*0.82458*0.82464*0.82472*0.82458
07/07/2023 00:45:00*0.82464*0.8248*0.82486*0.82461
07/07/2023 00:50:00*0.8248*0.82467*0.82485*0.82466
07/07/2023 00:55:00*0.82467*0.8246*0.82486*0.82459
07/07/2023 01:00:00*0.8246*0.82457*0.8247*0.82448
07/07/2023 01:05:00*0.82457*0.82444*0.82465*0.82441
07/07/2023 01:10:00*0.82444*0.82437*0.82456*0.82434
07/07/2023 01:15:00*0.82437*0.82433*0.82444*0.82425
07/07/2023 01:20:00*0.82433*0.82446*0.82465*0.82427
07/07/2023 01:25:00*0.82446*0.82447*0.82461*0.8244
07/07/2023 01:30:00*0.82447*0.82447*0.82461*0.8244
07/07/2023 01:35:00*0.82447*0.82471*0.82472*0.82446
07/07/2023 01:40:00*0.82471*0.82473*0.82474*0.82459
07/07/2023 01:45:00*0.82473*0.8245*0.82482*0.82449
07/07/2023 01:50:00*0.8245*0.82423*0.8245*0.82422
07/07/2023 01:55:00*0.82423*0.82404*0.82425*0.824
07/07/2023 02:00:00*0.82404*0.82351*0.82404*0.82333
07/07/2023 02:05:00*0.82351*0.82362*0.82382*0.82351
07/07/2023 02:10:00*0.82362*0.82384*0.82386*0.82343
07/07/2023 02:15:00*0.82384*0.82366*0.82402*0.82366
07/07/2023 02:20:00*0.82366*0.82353*0.82374*0.82345
07/07/2023 02:25:00*0.82353*0.82357*0.8236*0.82343
07/07/2023 02:30:00*0.82357*0.82378*0.82378*0.82344
07/07/2023 02:35:00*0.82378*0.82342*0.82385*0.82341
07/07/2023 02:40:00*0.82342*0.82351*0.82354*0.82342
07/07/2023 02:45:00*0.82351*0.82404*0.82415*0.82351
07/07/2023 02:50:00*0.82404*0.82461*0.82461*0.824
07/07/2023 02:55:00*0.82461*0.82441*0.82465*0.82432
07/07/2023 03:00:00*0.82441*0.82446*0.82449*0.8243
07/07/2023 03:05:00*0.82446*0.82444*0.82449*0.82431
07/07/2023 03:10:00*0.82444*0.82475*0.82484*0.82437
07/07/2023 03:15:00*0.82475*0.8242*0.82482*0.82418
07/07/2023 03:20:00*0.8242*0.82427*0.82443*0.82403
07/07/2023 03:25:00*0.82427*0.82454*0.82457*0.82421
07/07/2023 03:30:00*0.82454*0.82452*0.82479*0.82438
07/07/2023 03:35:00*0.82452*0.82515*0.82525*0.8245
07/07/2023 03:40:00*0.82515*0.82555*0.82573*0.82511
07/07/2023 03:45:00*0.82555*0.82538*0.82583*0.82533
07/07/2023 03:50:00*0.82538*0.82517*0.82547*0.82505
07/07/2023 03:55:00*0.82517*0.82567*0.82575*0.82507
07/07/2023 04:00:00*0.82567*0.82574*0.82579*0.82554
07/07/2023 04:05:00*0.82574*0.82557*0.82579*0.8254
07/07/2023 04:10:00*0.82557*0.82581*0.82595*0.82541
07/07/2023 04:15:00*0.82581*0.82596*0.82609*0.82566
07/07/2023 04:20:00*0.82596*0.82609*0.82612*0.82581
07/07/2023 04:25:00*0.82609*0.82635*0.82636*0.82605
07/07/2023 04:30:00*0.82635*0.82629*0.82644*0.82605
07/07/2023 04:35:00*0.82629*0.8264*0.82648*0.82626
07/07/2023 04:40:00*0.8264*0.82643*0.8267*0.82637
07/07/2023 04:45:00*0.82643*0.82669*0.82669*0.82617
07/07/2023 04:50:00*0.82669*0.82656*0.82679*0.82644
07/07/2023 04:55:00*0.82656*0.82661*0.82674*0.82647
07/07/2023 05:00:00*0.82661*0.82665*0.82668*0.82653
07/07/2023 05:05:00*0.82665*0.82631*0.82669*0.82628
07/07/2023 05:10:00*0.82631*0.82622*0.8264*0.82613
07/07/2023 05:15:00*0.82622*0.82618*0.82642*0.8261
07/07/2023 05:20:00*0.82618*0.82612*0.82631*0.8261
07/07/2023 05:25:00*0.82612*0.82585*0.82614*0.82568
07/07/2023 05:30:00*0.82585*0.82579*0.8259*0.82554
07/07/2023 05:35:00*0.82579*0.82582*0.82596*0.82565
07/07/2023 05:40:00*0.82582*0.82571*0.82596*0.82566
07/07/2023 05:45:00*0.82571*0.82555*0.82589*0.82555
07/07/2023 05:50:00*0.82555*0.82557*0.82572*0.82545
07/07/2023 05:55:00*0.82557*0.82568*0.82576*0.82557
07/07/2023 06:00:00*0.82568*0.82557*0.82571*0.82548
07/07/2023 06:05:00*0.82557*0.82534*0.82567*0.8253
07/07/2023 06:10:00*0.82534*0.82534*0.82543*0.82512
07/07/2023 06:15:00*0.82534*0.82599*0.82602*0.82528
07/07/2023 06:20:00*0.82599*0.82582*0.82605*0.8258
07/07/2023 06:25:00*0.82582*0.82579*0.82592*0.82568
07/07/2023 06:30:00*0.82579*0.8259*0.82593*0.82578
07/07/2023 06:35:00*0.8259*0.82618*0.82627*0.8259
07/07/2023 06:40:00*0.82618*0.82624*0.82631*0.82608
07/07/2023 06:45:00*0.82624*0.82628*0.82639*0.82618
07/07/2023 06:50:00*0.82628*0.82588*0.82629*0.82588
07/07/2023 06:55:00*0.82588*0.8258*0.82597*0.82577
07/07/2023 07:00:00*0.8258*0.82578*0.82583*0.82555
07/07/2023 07:05:00*0.82578*0.82564*0.82583*0.82562
07/07/2023 07:10:00*0.82564*0.82559*0.82568*0.82532
07/07/2023 07:15:00*0.82559*0.82544*0.82574*0.82541
07/07/2023 07:20:00*0.82544*0.82516*0.82544*0.82499
07/07/2023 07:25:00*0.82516*0.82502*0.8252*0.82489
07/07/2023 07:30:00*0.82502*0.82505*0.82509*0.82485
07/07/2023 07:35:00*0.82505*0.82541*0.82546*0.82501
07/07/2023 07:40:00*0.82541*0.82547*0.82551*0.82524
07/07/2023 07:45:00*0.82547*0.82492*0.82547*0.82487
07/07/2023 07:50:00*0.82492*0.82492*0.82497*0.82484
07/07/2023 07:55:00*0.82492*0.82497*0.8251*0.8248
07/07/2023 08:00:00*0.82497*0.82482*0.82501*0.82467
07/07/2023 08:05:00*0.82482*0.8247*0.82499*0.82451
07/07/2023 08:10:00*0.8247*0.82477*0.82484*0.82455
07/07/2023 08:15:00*0.82477*0.82412*0.82477*0.82409
07/07/2023 08:20:00*0.82412*0.82337*0.82412*0.82337
07/07/2023 08:25:00*0.82337*0.82311*0.82352*0.82308
07/07/2023 08:30:00*0.82311*0.82411*0.82411*0.82304
07/07/2023 08:35:00*0.82411*0.82545*0.8259*0.82411
07/07/2023 08:40:00*0.82545*0.8243*0.82566*0.82409
07/07/2023 08:45:00*0.8243*0.82275*0.82435*0.82273
07/07/2023 08:50:00*0.82275*0.82299*0.82317*0.82237
07/07/2023 08:55:00*0.82299*0.82299*0.82349*0.82294
07/07/2023 09:00:00*0.82299*0.82252*0.82315*0.82251
07/07/2023 09:05:00*0.82252*0.82214*0.82252*0.82165
07/07/2023 09:10:00*0.82214*0.82186*0.82235*0.82149
07/07/2023 09:15:00*0.82186*0.82189*0.82202*0.82155
07/07/2023 09:20:00*0.82189*0.82257*0.82266*0.82188
07/07/2023 09:25:00*0.82257*0.82294*0.82315*0.82254
07/07/2023 09:30:00*0.82294*0.82287*0.82313*0.82278
07/07/2023 09:35:00*0.82287*0.8231*0.82346*0.82287
07/07/2023 09:40:00*0.8231*0.82321*0.82334*0.82249
07/07/2023 09:45:00*0.82321*0.82399*0.82428*0.82316
07/07/2023 09:50:00*0.82399*0.82439*0.82474*0.82399
07/07/2023 09:55:00*0.82439*0.82389*0.82451*0.82389
07/07/2023 10:00:00*0.82389*0.8237*0.82413*0.82358
07/07/2023 10:05:00*0.8237*0.82352*0.82372*0.82281
07/07/2023 10:10:00*0.82352*0.82409*0.82426*0.82339
07/07/2023 10:15:00*0.82409*0.82426*0.82441*0.82394
07/07/2023 10:20:00*0.82426*0.82422*0.82442*0.82397
07/07/2023 10:25:00*0.82422*0.82498*0.82531*0.82419
07/07/2023 10:30:00*0.82498*0.8245*0.82501*0.82442
07/07/2023 10:35:00*0.8245*0.82465*0.82467*0.82431
07/07/2023 10:40:00*0.82465*0.8247*0.82491*0.82446
07/07/2023 10:45:00*0.8247*0.82479*0.82503*0.82462
07/07/2023 10:50:00*0.82479*0.8248*0.82516*0.82471
07/07/2023 10:55:00*0.8248*0.82507*0.82516*0.8245
07/07/2023 11:00:00*0.82507*0.82466*0.82516*0.82463
07/07/2023 11:05:00*0.82466*0.82484*0.82502*0.82441
07/07/2023 11:10:00*0.82484*0.82472*0.8249*0.82432
07/07/2023 11:15:00*0.82472*0.82491*0.82497*0.82451
07/07/2023 11:20:00*0.82491*0.82503*0.82506*0.82467
07/07/2023 11:25:00*0.82503*0.82519*0.82539*0.82497
07/07/2023 11:30:00*0.82519*0.82518*0.8252*0.8249
07/07/2023 11:35:00*0.82518*0.82495*0.82535*0.8249
07/07/2023 11:40:00*0.82495*0.82473*0.82498*0.82468
07/07/2023 11:45:00*0.82473*0.82486*0.82494*0.82466
07/07/2023 11:50:00*0.82486*0.8249*0.82498*0.82475
07/07/2023 11:55:00*0.8249*0.8246*0.82502*0.82455
07/07/2023 12:00:00*0.8246*0.82448*0.82462*0.82434
07/07/2023 12:05:00*0.82448*0.8246*0.82467*0.82442
07/07/2023 12:10:00*0.8246*0.8247*0.8248*0.82449
07/07/2023 12:15:00*0.8247*0.82458*0.82474*0.82458
07/07/2023 12:20:00*0.82458*0.8247*0.82476*0.82451
07/07/2023 12:25:00*0.8247*0.82475*0.82485*0.82463
07/07/2023 12:30:00*0.82475*0.82488*0.825*0.82471
07/07/2023 12:35:00*0.82488*0.82508*0.82516*0.82487
07/07/2023 12:40:00*0.82508*0.82477*0.82508*0.82469
07/07/2023 12:45:00*0.82477*0.82466*0.82483*0.8246
07/07/2023 12:50:00*0.82466*0.82473*0.82476*0.82454
07/07/2023 12:55:00*0.82473*0.82493*0.82503*0.82467
07/07/2023 13:00:00*0.82493*0.825*0.82502*0.82488
07/07/2023 13:05:00*0.825*0.82473*0.82508*0.82471
07/07/2023 13:10:00*0.82473*0.82463*0.82475*0.82461
07/07/2023 13:15:00*0.82463*0.82443*0.82464*0.82443
07/07/2023 13:20:00*0.82443*0.82463*0.82471*0.82443
07/07/2023 13:25:00*0.82463*0.82459*0.82473*0.82457
07/07/2023 13:30:00*0.82459*0.82461*0.8247*0.82444
07/07/2023 13:35:00*0.82461*0.82464*0.82473*0.82453
07/07/2023 13:40:00*0.82464*0.82459*0.82465*0.82428
07/07/2023 13:45:00*0.82459*0.82467*0.82481*0.82454
07/07/2023 13:50:00*0.82467*0.82453*0.82467*0.82447
07/07/2023 13:55:00*0.82453*0.82457*0.82484*0.82453
07/07/2023 14:00:00*0.82457*0.82434*0.82458*0.82434
07/07/2023 14:05:00*0.82434*0.82462*0.82465*0.82434
07/07/2023 14:10:00*0.82462*0.82468*0.82472*0.8245
07/07/2023 14:15:00*0.82468*0.82458*0.82472*0.82453
07/07/2023 14:20:00*0.82458*0.82443*0.82459*0.82442
07/07/2023 14:25:00*0.82443*0.82433*0.82454*0.82431
07/07/2023 14:30:00*0.82433*0.82419*0.82438*0.82417
07/07/2023 14:35:00*0.82419*0.82427*0.82432*0.82418
07/07/2023 14:40:00*0.82427*0.82448*0.82451*0.82426
07/07/2023 14:45:00*0.82448*0.82441*0.82453*0.82437
07/07/2023 14:50:00*0.82441*0.82443*0.82449*0.82434
07/07/2023 14:55:00*0.82443*0.82452*0.82456*0.82428
07/07/2023 15:00:00*0.82452*0.82435*0.82464*0.82424
07/07/2023 15:05:00*0.82435*0.82433*0.82437*0.82427
07/07/2023 15:10:00*0.82433*0.82436*0.82436*0.82428
07/07/2023 15:15:00*0.82436*0.82429*0.82441*0.82421
07/07/2023 15:20:00*0.82429*0.82412*0.82435*0.82409
07/07/2023 15:25:00*0.82412*0.8243*0.82432*0.82411
07/07/2023 15:30:00*0.8243*0.82421*0.82433*0.8242
07/07/2023 15:35:00*0.82421*0.82404*0.82422*0.82402
07/07/2023 15:40:00*0.82404*0.82415*0.82419*0.82403
07/07/2023 15:45:00*0.82415*0.82408*0.82426*0.82407
07/07/2023 15:50:00*0.82408*0.82404*0.82412*0.82397
07/07/2023 15:55:00*0.82404*0.8239*0.82404*0.82384
07/07/2023 16:00:00*0.8239*0.82378*0.82402*0.82371
07/07/2023 16:05:00*0.82378*0.82416*0.82423*0.82378
07/07/2023 16:10:00*0.82416*0.82407*0.82422*0.82399
07/07/2023 16:15:00*0.82407*0.82389*0.82407*0.82386
07/07/2023 16:20:00*0.82389*0.8239*0.82397*0.82383
07/07/2023 16:25:00*0.8239*0.82403*0.82404*0.82386
07/07/2023 16:30:00*0.82403*0.82415*0.82422*0.82401
07/07/2023 16:35:00*0.82415*0.82415*0.82417*0.8241
07/07/2023 16:40:00*0.82415*0.82406*0.8242*0.82403
07/07/2023 16:45:00*0.82406*0.82403*0.82414*0.82398
07/07/2023 16:50:00*0.82403*0.8242*0.8242*0.824
07/07/2023 16:55:00*0.8242*0.82399*0.82434*0.82396
07/07/2023 17:00:00*0.82399*0.82385*0.82416*0.82382
