07/05/2023 17:05:00*0.82006*0.81987*0.82021*0.81955
07/05/2023 17:10:00*0.81987*0.82001*0.82009*0.81985
07/05/2023 17:15:00*0.82001*0.81991*0.82001*0.81985
07/05/2023 17:20:00*0.81991*0.81997*0.81998*0.81991
07/05/2023 17:25:00*0.81997*0.8198*0.81997*0.8198
07/05/2023 17:30:00*0.8198*0.81992*0.81992*0.81979
07/05/2023 17:35:00*0.81992*0.81988*0.82002*0.81971
07/05/2023 17:40:00*0.81988*0.81987*0.8199*0.81983
07/05/2023 17:45:00*0.81987*0.81981*0.81987*0.81978
07/05/2023 17:50:00*0.81981*0.81977*0.8199*0.81976
07/05/2023 17:55:00*0.81977*0.81975*0.81988*0.81975
07/05/2023 18:00:00*0.81975*0.82018*0.82037*0.81975
07/05/2023 18:05:00*0.82018*0.82049*0.82049*0.82014
07/05/2023 18:10:00*0.82049*0.82043*0.82056*0.82043
07/05/2023 18:15:00*0.82043*0.82037*0.82051*0.82036
07/05/2023 18:20:00*0.82037*0.82022*0.82037*0.82022
07/05/2023 18:25:00*0.82022*0.82035*0.82036*0.82018
07/05/2023 18:30:00*0.82035*0.82036*0.82043*0.82034
07/05/2023 18:35:00*0.82036*0.82037*0.82042*0.82035
07/05/2023 18:40:00*0.82037*0.82028*0.8204*0.82022
07/05/2023 18:45:00*0.82028*0.8202*0.82028*0.82017
07/05/2023 18:50:00*0.8202*0.81992*0.82022*0.81976
07/05/2023 18:55:00*0.81992*0.81989*0.81993*0.81982
07/05/2023 19:00:00*0.81989*0.82017*0.82017*0.81987
07/05/2023 19:05:00*0.82017*0.82011*0.8202*0.82011
07/05/2023 19:10:00*0.82011*0.82024*0.82024*0.82009
07/05/2023 19:15:00*0.82024*0.82034*0.82046*0.82024
07/05/2023 19:20:00*0.82034*0.82032*0.82042*0.8203
07/05/2023 19:25:00*0.82032*0.8205*0.82051*0.82032
07/05/2023 19:30:00*0.8205*0.82072*0.82073*0.82049
07/05/2023 19:35:00*0.82072*0.82061*0.82079*0.82059
07/05/2023 19:40:00*0.82061*0.82045*0.82061*0.82045
07/05/2023 19:45:00*0.82045*0.82061*0.82063*0.82045
07/05/2023 19:50:00*0.82061*0.82058*0.82062*0.82057
07/05/2023 19:55:00*0.82058*0.82066*0.82068*0.82046
07/05/2023 20:00:00*0.82066*0.82039*0.82066*0.82031
07/05/2023 20:05:00*0.82039*0.82054*0.8207*0.82032
07/05/2023 20:10:00*0.82054*0.82049*0.82069*0.82048
07/05/2023 20:15:00*0.82049*0.82052*0.82066*0.82042
07/05/2023 20:20:00*0.82052*0.82055*0.82077*0.82047
07/05/2023 20:25:00*0.82055*0.82073*0.82078*0.82051
07/05/2023 20:30:00*0.82073*0.82088*0.82094*0.82073
07/05/2023 20:35:00*0.82088*0.82111*0.82114*0.82084
07/05/2023 20:40:00*0.82111*0.82116*0.82116*0.82099
07/05/2023 20:45:00*0.82116*0.82119*0.82121*0.82103
07/05/2023 20:50:00*0.82119*0.82145*0.82146*0.82106
07/05/2023 20:55:00*0.82145*0.82115*0.82155*0.82112
07/05/2023 21:00:00*0.82115*0.82117*0.82119*0.82097
07/05/2023 21:05:00*0.82117*0.82101*0.82117*0.82095
07/05/2023 21:10:00*0.82101*0.82123*0.82139*0.82091
07/05/2023 21:15:00*0.82123*0.82124*0.82132*0.82104
07/05/2023 21:20:00*0.82124*0.82072*0.82131*0.82071
07/05/2023 21:25:00*0.82072*0.82044*0.82084*0.82039
07/05/2023 21:30:00*0.82044*0.8205*0.82051*0.8203
07/05/2023 21:35:00*0.8205*0.82075*0.82108*0.82045
07/05/2023 21:40:00*0.82075*0.82111*0.82116*0.82072
07/05/2023 21:45:00*0.82111*0.82101*0.82113*0.82085
07/05/2023 21:50:00*0.82101*0.82106*0.82117*0.82091
07/05/2023 21:55:00*0.82106*0.82115*0.82123*0.8209
07/05/2023 22:00:00*0.82115*0.82135*0.82143*0.82111
07/05/2023 22:05:00*0.82135*0.82134*0.82145*0.82119
07/05/2023 22:10:00*0.82134*0.82161*0.8217*0.82123
07/05/2023 22:15:00*0.82161*0.82157*0.82171*0.82148
07/05/2023 22:20:00*0.82157*0.82157*0.82164*0.82149
07/05/2023 22:25:00*0.82157*0.82169*0.82188*0.82151
07/05/2023 22:30:00*0.82169*0.82181*0.82182*0.82156
07/05/2023 22:35:00*0.82181*0.82161*0.82184*0.82158
07/05/2023 22:40:00*0.82161*0.82162*0.82173*0.82146
07/05/2023 22:45:00*0.82162*0.82162*0.82166*0.82143
07/05/2023 22:50:00*0.82162*0.82185*0.82186*0.82135
07/05/2023 22:55:00*0.82185*0.82205*0.82209*0.82183
07/05/2023 23:00:00*0.82205*0.82207*0.8221*0.8219
07/05/2023 23:05:00*0.82207*0.82203*0.82213*0.82196
07/05/2023 23:10:00*0.82203*0.82202*0.82208*0.82192
07/05/2023 23:15:00*0.82202*0.82195*0.82204*0.8219
07/05/2023 23:20:00*0.82195*0.82175*0.82197*0.82169
07/05/2023 23:25:00*0.82175*0.82176*0.8219*0.82172
07/05/2023 23:30:00*0.82176*0.82271*0.8231*0.8217
07/05/2023 23:35:00*0.82271*0.82202*0.82285*0.822
07/05/2023 23:40:00*0.82202*0.82185*0.8221*0.82184
07/05/2023 23:45:00*0.82185*0.82182*0.82197*0.82168
07/05/2023 23:50:00*0.82182*0.82145*0.82185*0.82145
07/05/2023 23:55:00*0.82145*0.821*0.82152*0.82088
07/06/2023 00:00:00*0.821*0.82091*0.82106*0.82084
07/06/2023 00:05:00*0.82091*0.82039*0.82095*0.82035
07/06/2023 00:10:00*0.82039*0.81983*0.82045*0.81974
07/06/2023 00:15:00*0.81983*0.82032*0.8204*0.81977
07/06/2023 00:20:00*0.82032*0.82036*0.82057*0.82031
07/06/2023 00:25:00*0.82036*0.82067*0.82088*0.8203
07/06/2023 00:30:00*0.82067*0.82089*0.8209*0.82055
07/06/2023 00:35:00*0.82089*0.82115*0.82115*0.82083
07/06/2023 00:40:00*0.82115*0.82144*0.82156*0.82112
07/06/2023 00:45:00*0.82144*0.82167*0.82171*0.82142
07/06/2023 00:50:00*0.82167*0.82178*0.8218*0.82158
07/06/2023 00:55:00*0.82178*0.82197*0.8221*0.82175
07/06/2023 01:00:00*0.82197*0.8217*0.82212*0.82169
07/06/2023 01:05:00*0.8217*0.82171*0.82183*0.82151
07/06/2023 01:10:00*0.82171*0.82194*0.82198*0.82168
07/06/2023 01:15:00*0.82194*0.82207*0.82212*0.82188
07/06/2023 01:20:00*0.82207*0.82213*0.82221*0.822
07/06/2023 01:25:00*0.82213*0.82222*0.82227*0.82202
07/06/2023 01:30:00*0.82222*0.82209*0.82227*0.82203
07/06/2023 01:35:00*0.82209*0.82232*0.82232*0.82197
07/06/2023 01:40:00*0.82232*0.82242*0.82245*0.82217
07/06/2023 01:45:00*0.82242*0.82214*0.82246*0.82186
07/06/2023 01:50:00*0.82214*0.82205*0.82216*0.82187
07/06/2023 01:55:00*0.82205*0.82193*0.82207*0.82186
07/06/2023 02:00:00*0.82193*0.82234*0.82234*0.82187
07/06/2023 02:05:00*0.82234*0.82246*0.82269*0.82222
07/06/2023 02:10:00*0.82246*0.82243*0.82246*0.82218
07/06/2023 02:15:00*0.82243*0.82252*0.82262*0.82236
07/06/2023 02:20:00*0.82252*0.82277*0.82282*0.82248
07/06/2023 02:25:00*0.82277*0.82291*0.82295*0.82266
07/06/2023 02:30:00*0.82291*0.82337*0.82361*0.82289
07/06/2023 02:35:00*0.82337*0.82381*0.82398*0.82326
07/06/2023 02:40:00*0.82381*0.82421*0.82422*0.82372
07/06/2023 02:45:00*0.82421*0.82404*0.82431*0.82401
07/06/2023 02:50:00*0.82404*0.82438*0.82439*0.82402
07/06/2023 02:55:00*0.82438*0.82453*0.82455*0.82426
07/06/2023 03:00:00*0.82453*0.82472*0.82477*0.82438
07/06/2023 03:05:00*0.82472*0.82506*0.82507*0.82438
07/06/2023 03:10:00*0.82506*0.82531*0.82585*0.82504
07/06/2023 03:15:00*0.82531*0.82502*0.82535*0.82484
07/06/2023 03:20:00*0.82502*0.82496*0.82534*0.82493
07/06/2023 03:25:00*0.82496*0.8251*0.82519*0.82475
07/06/2023 03:30:00*0.8251*0.8245*0.82511*0.82441
07/06/2023 03:35:00*0.8245*0.82459*0.82477*0.8244
07/06/2023 03:40:00*0.82459*0.8245*0.82461*0.82425
07/06/2023 03:45:00*0.8245*0.82456*0.82458*0.82425
07/06/2023 03:50:00*0.82456*0.82454*0.82461*0.8244
07/06/2023 03:55:00*0.82454*0.82467*0.82469*0.82442
07/06/2023 04:00:00*0.82467*0.82407*0.82475*0.82404
07/06/2023 04:05:00*0.82407*0.82368*0.82407*0.82362
07/06/2023 04:10:00*0.82368*0.82339*0.8237*0.82333
07/06/2023 04:15:00*0.82339*0.82383*0.82387*0.82334
07/06/2023 04:20:00*0.82383*0.82334*0.8239*0.82317
07/06/2023 04:25:00*0.82334*0.82338*0.82345*0.82316
07/06/2023 04:30:00*0.82338*0.82325*0.8234*0.82324
07/06/2023 04:35:00*0.82325*0.82302*0.82334*0.82294
07/06/2023 04:40:00*0.82302*0.82298*0.82305*0.82287
07/06/2023 04:45:00*0.82298*0.82343*0.82347*0.8229
07/06/2023 04:50:00*0.82343*0.82344*0.8235*0.8233
07/06/2023 04:55:00*0.82344*0.82339*0.82358*0.8233
07/06/2023 05:00:00*0.82339*0.82346*0.82356*0.82336
07/06/2023 05:05:00*0.82346*0.82361*0.82367*0.82339
07/06/2023 05:10:00*0.82361*0.82368*0.82373*0.82357
07/06/2023 05:15:00*0.82368*0.82371*0.82387*0.8236
07/06/2023 05:20:00*0.82371*0.82361*0.82378*0.82358
07/06/2023 05:25:00*0.82361*0.82371*0.82382*0.8235
07/06/2023 05:30:00*0.82371*0.82358*0.82387*0.82353
07/06/2023 05:35:00*0.82358*0.82368*0.82375*0.82352
07/06/2023 05:40:00*0.82368*0.8233*0.82371*0.8233
07/06/2023 05:45:00*0.8233*0.82308*0.82339*0.82305
07/06/2023 05:50:00*0.82308*0.82282*0.82327*0.82282
07/06/2023 05:55:00*0.82282*0.82287*0.82294*0.8227
07/06/2023 06:00:00*0.82287*0.82275*0.82287*0.82265
07/06/2023 06:05:00*0.82275*0.82312*0.82324*0.82268
07/06/2023 06:10:00*0.82312*0.82314*0.82314*0.82291
07/06/2023 06:15:00*0.82314*0.82358*0.82362*0.82303
07/06/2023 06:20:00*0.82358*0.824*0.82406*0.82358
07/06/2023 06:25:00*0.824*0.82419*0.82444*0.82396
07/06/2023 06:30:00*0.82419*0.82446*0.82449*0.82402
07/06/2023 06:35:00*0.82446*0.82435*0.82461*0.82431
07/06/2023 06:40:00*0.82435*0.82438*0.82476*0.82434
07/06/2023 06:45:00*0.82438*0.82496*0.82515*0.82427
07/06/2023 06:50:00*0.82496*0.82492*0.8251*0.8248
07/06/2023 06:55:00*0.82492*0.82491*0.82492*0.82462
07/06/2023 07:00:00*0.82491*0.825*0.82501*0.82476
07/06/2023 07:05:00*0.825*0.82438*0.82511*0.82434
07/06/2023 07:10:00*0.82438*0.82463*0.82466*0.8243
07/06/2023 07:15:00*0.82463*0.82494*0.825*0.82461
07/06/2023 07:20:00*0.82494*0.82482*0.82497*0.82474
07/06/2023 07:25:00*0.82482*0.82493*0.82503*0.82482
07/06/2023 07:30:00*0.82493*0.82504*0.82513*0.82486
07/06/2023 07:35:00*0.82504*0.82509*0.82516*0.82493
07/06/2023 07:40:00*0.82509*0.82504*0.82512*0.82487
07/06/2023 07:45:00*0.82504*0.8256*0.82561*0.82504
07/06/2023 07:50:00*0.8256*0.82546*0.82561*0.82543
07/06/2023 07:55:00*0.82546*0.82576*0.82579*0.82533
07/06/2023 08:00:00*0.82576*0.82597*0.82602*0.82573
07/06/2023 08:05:00*0.82597*0.82602*0.8262*0.82587
07/06/2023 08:10:00*0.82602*0.82617*0.82618*0.82595
07/06/2023 08:15:00*0.82617*0.82555*0.82618*0.82552
07/06/2023 08:20:00*0.82555*0.82366*0.82579*0.82349
07/06/2023 08:25:00*0.82366*0.82304*0.8237*0.82254
07/06/2023 08:30:00*0.82304*0.82351*0.8237*0.82274
07/06/2023 08:35:00*0.82351*0.82222*0.82358*0.82211
07/06/2023 08:40:00*0.82222*0.82191*0.82222*0.82151
07/06/2023 08:45:00*0.82191*0.82207*0.82214*0.82146
07/06/2023 08:50:00*0.82207*0.82134*0.82216*0.82125
07/06/2023 08:55:00*0.82134*0.82184*0.82188*0.82132
07/06/2023 09:00:00*0.82184*0.82177*0.82186*0.82142
07/06/2023 09:05:00*0.82177*0.82239*0.82247*0.82169
07/06/2023 09:10:00*0.82239*0.82217*0.8225*0.82189
07/06/2023 09:15:00*0.82217*0.82109*0.82217*0.82109
07/06/2023 09:20:00*0.82109*0.82151*0.82163*0.82103
07/06/2023 09:25:00*0.82151*0.8212*0.82167*0.8212
07/06/2023 09:30:00*0.8212*0.82151*0.8216*0.82117
07/06/2023 09:35:00*0.82151*0.82162*0.82196*0.82123
07/06/2023 09:40:00*0.82162*0.82159*0.8218*0.82136
07/06/2023 09:45:00*0.82159*0.82141*0.82228*0.82131
07/06/2023 09:50:00*0.82141*0.82096*0.8216*0.82091
07/06/2023 09:55:00*0.82096*0.82105*0.82117*0.82077
07/06/2023 10:00:00*0.82105*0.82122*0.82141*0.82101
07/06/2023 10:05:00*0.82122*0.82066*0.82122*0.81993
07/06/2023 10:10:00*0.82066*0.82005*0.82091*0.8199
07/06/2023 10:15:00*0.82005*0.82021*0.82032*0.8196
07/06/2023 10:20:00*0.82021*0.81992*0.82055*0.81972
07/06/2023 10:25:00*0.81992*0.8196*0.82008*0.81957
07/06/2023 10:30:00*0.8196*0.81975*0.81987*0.81958
07/06/2023 10:35:00*0.81975*0.81969*0.81999*0.81951
07/06/2023 10:40:00*0.81969*0.81987*0.81988*0.81941
07/06/2023 10:45:00*0.81987*0.81978*0.81997*0.81962
07/06/2023 10:50:00*0.81978*0.82013*0.82026*0.81964
07/06/2023 10:55:00*0.82013*0.82019*0.82039*0.81998
07/06/2023 11:00:00*0.82019*0.82006*0.82036*0.81987
07/06/2023 11:05:00*0.82006*0.82007*0.82022*0.81967
07/06/2023 11:10:00*0.82007*0.81976*0.82017*0.81955
07/06/2023 11:15:00*0.81976*0.82026*0.8203*0.81969
07/06/2023 11:20:00*0.82026*0.82068*0.82082*0.82024
07/06/2023 11:25:00*0.82068*0.82054*0.82106*0.82054
07/06/2023 11:30:00*0.82054*0.82078*0.82087*0.82047
07/06/2023 11:35:00*0.82078*0.82115*0.82127*0.8206
07/06/2023 11:40:00*0.82115*0.82159*0.82182*0.82111
07/06/2023 11:45:00*0.82159*0.82117*0.82167*0.82114
07/06/2023 11:50:00*0.82117*0.82111*0.82126*0.82099
07/06/2023 11:55:00*0.82111*0.82107*0.82118*0.82098
07/06/2023 12:00:00*0.82107*0.82112*0.82125*0.82099
07/06/2023 12:05:00*0.82112*0.82179*0.82183*0.82107
07/06/2023 12:10:00*0.82179*0.82194*0.822*0.82171
07/06/2023 12:15:00*0.82194*0.82168*0.82199*0.82164
07/06/2023 12:20:00*0.82168*0.82182*0.82197*0.82165
07/06/2023 12:25:00*0.82182*0.82176*0.8219*0.82166
07/06/2023 12:30:00*0.82176*0.82209*0.82211*0.82168
07/06/2023 12:35:00*0.82209*0.82197*0.82212*0.82181
07/06/2023 12:40:00*0.82197*0.8221*0.82212*0.82182
07/06/2023 12:45:00*0.8221*0.82226*0.82234*0.82203
07/06/2023 12:50:00*0.82226*0.82202*0.82233*0.82194
07/06/2023 12:55:00*0.82202*0.82208*0.82225*0.82202
07/06/2023 13:00:00*0.82208*0.82167*0.82209*0.82162
07/06/2023 13:05:00*0.82167*0.82187*0.82187*0.8216
07/06/2023 13:10:00*0.82187*0.82172*0.82188*0.8216
07/06/2023 13:15:00*0.82172*0.82183*0.82192*0.82166
07/06/2023 13:20:00*0.82183*0.82185*0.82194*0.82178
07/06/2023 13:25:00*0.82185*0.82221*0.82222*0.82185
07/06/2023 13:30:00*0.82221*0.82208*0.82222*0.82196
07/06/2023 13:35:00*0.82208*0.82187*0.82219*0.82185
07/06/2023 13:40:00*0.82187*0.82191*0.82199*0.82178
07/06/2023 13:45:00*0.82191*0.82178*0.82195*0.82169
07/06/2023 13:50:00*0.82178*0.82183*0.82194*0.82175
07/06/2023 13:55:00*0.82183*0.82195*0.82196*0.82181
07/06/2023 14:00:00*0.82195*0.82207*0.82213*0.82189
07/06/2023 14:05:00*0.82207*0.82206*0.82218*0.82203
07/06/2023 14:10:00*0.82206*0.82213*0.82224*0.82196
07/06/2023 14:15:00*0.82213*0.82198*0.82218*0.82196
07/06/2023 14:20:00*0.82198*0.82207*0.82213*0.82197
07/06/2023 14:25:00*0.82207*0.82213*0.82222*0.82198
07/06/2023 14:30:00*0.82213*0.82215*0.82226*0.82209
07/06/2023 14:35:00*0.82215*0.82238*0.82239*0.82212
07/06/2023 14:40:00*0.82238*0.82245*0.82249*0.82229
07/06/2023 14:45:00*0.82245*0.82227*0.82245*0.82224
07/06/2023 14:50:00*0.82227*0.8223*0.82237*0.82221
07/06/2023 14:55:00*0.8223*0.82235*0.82243*0.82227
07/06/2023 15:00:00*0.82235*0.82233*0.82238*0.82219
07/06/2023 15:05:00*0.82233*0.8224*0.82243*0.82223
07/06/2023 15:10:00*0.8224*0.82244*0.82253*0.82239
07/06/2023 15:15:00*0.82244*0.82242*0.8225*0.82239
07/06/2023 15:20:00*0.82242*0.82256*0.82263*0.82242
07/06/2023 15:25:00*0.82256*0.82271*0.82271*0.82252
07/06/2023 15:30:00*0.82271*0.82261*0.82275*0.82257
07/06/2023 15:35:00*0.82261*0.82272*0.82274*0.82259
07/06/2023 15:40:00*0.82272*0.82284*0.82288*0.82267
07/06/2023 15:45:00*0.82284*0.82265*0.82285*0.82264
07/06/2023 15:50:00*0.82265*0.82276*0.82286*0.8226
07/06/2023 15:55:00*0.82276*0.82271*0.82282*0.82261
07/06/2023 16:00:00*0.82271*0.82274*0.82282*0.82266
07/06/2023 16:05:00*0.82274*0.82268*0.82282*0.82267
07/06/2023 16:10:00*0.82268*0.82279*0.82286*0.82268
07/06/2023 16:15:00*0.82279*0.82294*0.82294*0.82273
07/06/2023 16:20:00*0.82294*0.82276*0.82294*0.82273
07/06/2023 16:25:00*0.82276*0.82268*0.82277*0.82254
07/06/2023 16:30:00*0.82268*0.8228*0.82282*0.82263
07/06/2023 16:35:00*0.8228*0.8228*0.82281*0.82265
07/06/2023 16:40:00*0.8228*0.82305*0.82306*0.82277
07/06/2023 16:45:00*0.82305*0.82299*0.82307*0.82296
07/06/2023 16:50:00*0.82299*0.82297*0.82307*0.82287
07/06/2023 16:55:00*0.82297*0.8229*0.82297*0.82283
07/06/2023 17:00:00*0.8229*0.82247*0.8229*0.82236
