07/03/2023 17:05:00*0.8146*0.81418*0.81473*0.81409
07/03/2023 17:10:00*0.81418*0.81454*0.81475*0.81418
07/03/2023 17:15:00*0.81454*0.81442*0.81461*0.81433
07/03/2023 17:20:00*0.81442*0.81444*0.81449*0.81439
07/03/2023 17:25:00*0.81444*0.81445*0.81458*0.81441
07/03/2023 17:30:00*0.81445*0.81452*0.81471*0.81431
07/03/2023 17:35:00*0.81452*0.81454*0.81456*0.81444
07/03/2023 17:40:00*0.81454*0.81452*0.81457*0.81451
07/03/2023 17:45:00*0.81452*0.81449*0.81453*0.81444
07/03/2023 17:50:00*0.81449*0.81456*0.81457*0.81445
07/03/2023 17:55:00*0.81456*0.81467*0.81483*0.81455
07/03/2023 18:00:00*0.81467*0.81478*0.81478*0.81466
07/03/2023 18:05:00*0.81478*0.81466*0.81492*0.81464
07/03/2023 18:10:00*0.81466*0.81476*0.8148*0.81465
07/03/2023 18:15:00*0.81476*0.81476*0.8148*0.81476
07/03/2023 18:20:00*0.81476*0.81489*0.81494*0.81476
07/03/2023 18:25:00*0.81489*0.81489*0.8149*0.81488
07/03/2023 18:30:00*0.81489*0.81488*0.8149*0.81488
07/03/2023 18:35:00*0.81488*0.81488*0.81489*0.81488
07/03/2023 18:40:00*0.81488*0.81489*0.81492*0.81487
07/03/2023 18:45:00*0.81489*0.81488*0.81493*0.81488
07/03/2023 18:50:00*0.81488*0.8149*0.81492*0.81488
07/03/2023 18:55:00*0.8149*0.81503*0.81509*0.81489
07/03/2023 19:00:00*0.81503*0.81495*0.81506*0.81493
07/03/2023 19:05:00*0.81495*0.81505*0.81505*0.81487
07/03/2023 19:10:00*0.81505*0.81561*0.81571*0.81505
07/03/2023 19:15:00*0.81561*0.81575*0.81585*0.81561
07/03/2023 19:20:00*0.81575*0.81561*0.81575*0.81561
07/03/2023 19:25:00*0.81561*0.8156*0.81561*0.81555
07/03/2023 19:30:00*0.8156*0.81558*0.81562*0.81556
07/03/2023 19:35:00*0.81558*0.81579*0.81625*0.81558
07/03/2023 19:40:00*0.81579*0.81572*0.81579*0.81568
07/03/2023 19:45:00*0.81572*0.81577*0.81581*0.81572
07/03/2023 19:50:00*0.81577*0.81562*0.81577*0.81562
07/03/2023 19:55:00*0.81562*0.8154*0.81572*0.81539
07/03/2023 20:00:00*0.8154*0.81534*0.81542*0.81525
07/03/2023 20:05:00*0.81534*0.81506*0.81541*0.81491
07/03/2023 20:10:00*0.81506*0.81512*0.81534*0.81499
07/03/2023 20:15:00*0.81512*0.8153*0.81551*0.81512
07/03/2023 20:20:00*0.8153*0.81528*0.81534*0.81516
07/03/2023 20:25:00*0.81528*0.81525*0.81545*0.81522
07/03/2023 20:30:00*0.81525*0.81535*0.81536*0.81516
07/03/2023 20:35:00*0.81535*0.81585*0.81585*0.81535
07/03/2023 20:40:00*0.81585*0.81584*0.81596*0.81566
07/03/2023 20:45:00*0.81584*0.81581*0.81596*0.81573
07/03/2023 20:50:00*0.81581*0.81554*0.81601*0.81547
07/03/2023 20:55:00*0.81554*0.81566*0.81573*0.81554
07/03/2023 21:00:00*0.81566*0.81584*0.81584*0.81561
07/03/2023 21:05:00*0.81584*0.81589*0.81604*0.8158
07/03/2023 21:10:00*0.81589*0.81598*0.81607*0.81585
07/03/2023 21:15:00*0.81598*0.81609*0.81613*0.81596
07/03/2023 21:20:00*0.81609*0.81608*0.81623*0.816
07/03/2023 21:25:00*0.81608*0.81625*0.8163*0.81606
07/03/2023 21:30:00*0.81625*0.81609*0.8163*0.81609
07/03/2023 21:35:00*0.81609*0.81586*0.8161*0.81579
07/03/2023 21:40:00*0.81586*0.81571*0.8159*0.81565
07/03/2023 21:45:00*0.81571*0.81586*0.81589*0.81567
07/03/2023 21:50:00*0.81586*0.81611*0.81618*0.81577
07/03/2023 21:55:00*0.81611*0.81602*0.81614*0.81592
07/03/2023 22:00:00*0.81602*0.81591*0.81618*0.81585
07/03/2023 22:05:00*0.81591*0.8157*0.81591*0.81568
07/03/2023 22:10:00*0.8157*0.81565*0.81575*0.81558
07/03/2023 22:15:00*0.81565*0.81553*0.81565*0.81545
07/03/2023 22:20:00*0.81553*0.81564*0.81565*0.8155
07/03/2023 22:25:00*0.81564*0.81573*0.81573*0.81562
07/03/2023 22:30:00*0.81573*0.81536*0.81575*0.81535
07/03/2023 22:35:00*0.81536*0.81535*0.81539*0.81529
07/03/2023 22:40:00*0.81535*0.81522*0.81535*0.81515
07/03/2023 22:45:00*0.81522*0.81523*0.81526*0.81515
07/03/2023 22:50:00*0.81523*0.81531*0.81536*0.81511
07/03/2023 22:55:00*0.81531*0.81542*0.81546*0.81529
07/03/2023 23:00:00*0.81542*0.81529*0.81542*0.81522
07/03/2023 23:05:00*0.81529*0.81546*0.81546*0.8152
07/03/2023 23:10:00*0.81546*0.81553*0.8156*0.81544
07/03/2023 23:15:00*0.81553*0.81567*0.81568*0.81548
07/03/2023 23:20:00*0.81567*0.81563*0.81586*0.81561
07/03/2023 23:25:00*0.81563*0.81564*0.81565*0.81555
07/03/2023 23:30:00*0.81564*0.81562*0.81565*0.81555
07/03/2023 23:35:00*0.81562*0.81585*0.81585*0.81558
07/03/2023 23:40:00*0.81585*0.81601*0.81616*0.81576
07/03/2023 23:45:00*0.81601*0.81609*0.81618*0.81595
07/03/2023 23:50:00*0.81609*0.8161*0.81617*0.81605
07/03/2023 23:55:00*0.8161*0.81581*0.8161*0.81575
07/04/2023 00:00:00*0.81581*0.81542*0.81581*0.81541
07/04/2023 00:05:00*0.81542*0.81525*0.81546*0.81524
07/04/2023 00:10:00*0.81525*0.8154*0.81555*0.81525
07/04/2023 00:15:00*0.8154*0.81549*0.81556*0.81539
07/04/2023 00:20:00*0.81549*0.8155*0.81562*0.81546
07/04/2023 00:25:00*0.8155*0.81543*0.81563*0.8154
07/04/2023 00:30:00*0.81543*0.81526*0.81564*0.8152
07/04/2023 00:35:00*0.81526*0.81448*0.81527*0.81393
07/04/2023 00:40:00*0.81448*0.81399*0.81455*0.81368
07/04/2023 00:45:00*0.81399*0.81435*0.81435*0.81384
07/04/2023 00:50:00*0.81435*0.81455*0.8146*0.81434
07/04/2023 00:55:00*0.81455*0.81441*0.81459*0.81431
07/04/2023 01:00:00*0.81441*0.81407*0.81444*0.81405
07/04/2023 01:05:00*0.81407*0.81419*0.81428*0.81391
07/04/2023 01:10:00*0.81419*0.81411*0.81422*0.81411
07/04/2023 01:15:00*0.81411*0.81428*0.81431*0.81411
07/04/2023 01:20:00*0.81428*0.81438*0.81442*0.81422
07/04/2023 01:25:00*0.81438*0.81475*0.81475*0.81438
07/04/2023 01:30:00*0.81475*0.8144*0.81475*0.81439
07/04/2023 01:35:00*0.8144*0.81436*0.8144*0.81418
07/04/2023 01:40:00*0.81436*0.81454*0.81461*0.81428
07/04/2023 01:45:00*0.81454*0.81458*0.81466*0.81445
07/04/2023 01:50:00*0.81458*0.81457*0.81465*0.81446
07/04/2023 01:55:00*0.81457*0.81463*0.81476*0.81426
07/04/2023 02:00:00*0.81463*0.81482*0.81484*0.81462
07/04/2023 02:05:00*0.81482*0.81499*0.81512*0.81471
07/04/2023 02:10:00*0.81499*0.81484*0.81506*0.81481
07/04/2023 02:15:00*0.81484*0.81509*0.81515*0.81467
07/04/2023 02:20:00*0.81509*0.81547*0.81548*0.81509
07/04/2023 02:25:00*0.81547*0.81558*0.81558*0.81535
07/04/2023 02:30:00*0.81558*0.81517*0.81568*0.81515
07/04/2023 02:35:00*0.81517*0.81533*0.8154*0.81517
07/04/2023 02:40:00*0.81533*0.81552*0.81574*0.8153
07/04/2023 02:45:00*0.81552*0.81604*0.81611*0.81552
07/04/2023 02:50:00*0.81604*0.81603*0.81628*0.816
07/04/2023 02:55:00*0.81603*0.8161*0.81622*0.81596
07/04/2023 03:00:00*0.8161*0.81611*0.81614*0.81588
07/04/2023 03:05:00*0.81611*0.81647*0.81657*0.81611
07/04/2023 03:10:00*0.81647*0.81758*0.81778*0.81646
07/04/2023 03:15:00*0.81758*0.81729*0.81775*0.81708
07/04/2023 03:20:00*0.81729*0.81683*0.8173*0.81673
07/04/2023 03:25:00*0.81683*0.81666*0.81691*0.81655
07/04/2023 03:30:00*0.81666*0.81665*0.81668*0.81631
07/04/2023 03:35:00*0.81665*0.81644*0.8167*0.81641
07/04/2023 03:40:00*0.81644*0.81656*0.81669*0.81642
07/04/2023 03:45:00*0.81656*0.81643*0.81657*0.81629
07/04/2023 03:50:00*0.81643*0.81667*0.81669*0.81639
07/04/2023 03:55:00*0.81667*0.81682*0.81689*0.81655
07/04/2023 04:00:00*0.81682*0.81634*0.81682*0.81617
07/04/2023 04:05:00*0.81634*0.81638*0.81648*0.81622
07/04/2023 04:10:00*0.81638*0.8165*0.81663*0.81633
07/04/2023 04:15:00*0.8165*0.81675*0.81676*0.81647
07/04/2023 04:20:00*0.81675*0.81673*0.81683*0.81667
07/04/2023 04:25:00*0.81673*0.81673*0.81701*0.81664
07/04/2023 04:30:00*0.81673*0.81683*0.81689*0.81669
07/04/2023 04:35:00*0.81683*0.81704*0.8171*0.81676
07/04/2023 04:40:00*0.81704*0.81687*0.81708*0.81686
07/04/2023 04:45:00*0.81687*0.81659*0.81692*0.81656
07/04/2023 04:50:00*0.81659*0.81673*0.81675*0.81647
07/04/2023 04:55:00*0.81673*0.81714*0.81718*0.81667
07/04/2023 05:00:00*0.81714*0.81737*0.81743*0.81713
07/04/2023 05:05:00*0.81737*0.81748*0.81754*0.8173
07/04/2023 05:10:00*0.81748*0.81747*0.81753*0.81731
07/04/2023 05:15:00*0.81747*0.81809*0.81816*0.81747
07/04/2023 05:20:00*0.81809*0.81808*0.81831*0.81806
07/04/2023 05:25:00*0.81808*0.81821*0.81835*0.81787
07/04/2023 05:30:00*0.81821*0.81808*0.81821*0.81802
07/04/2023 05:35:00*0.81808*0.81807*0.81819*0.81802
07/04/2023 05:40:00*0.81807*0.81791*0.81808*0.8179
07/04/2023 05:45:00*0.81791*0.81808*0.81809*0.8179
07/04/2023 05:50:00*0.81808*0.81789*0.8181*0.81772
07/04/2023 05:55:00*0.81789*0.81801*0.81802*0.8178
07/04/2023 06:00:00*0.81801*0.81816*0.81816*0.81774
07/04/2023 06:05:00*0.81816*0.81834*0.81842*0.8179
07/04/2023 06:10:00*0.81834*0.81875*0.819*0.81834
07/04/2023 06:15:00*0.81875*0.81873*0.81885*0.81861
07/04/2023 06:20:00*0.81873*0.81863*0.81881*0.81863
07/04/2023 06:25:00*0.81863*0.81869*0.81871*0.81834
07/04/2023 06:30:00*0.81869*0.81843*0.8187*0.81832
07/04/2023 06:35:00*0.81843*0.81851*0.81857*0.81842
07/04/2023 06:40:00*0.81851*0.81828*0.81855*0.81825
07/04/2023 06:45:00*0.81828*0.81853*0.81856*0.81826
07/04/2023 06:50:00*0.81853*0.81845*0.81862*0.81836
07/04/2023 06:55:00*0.81845*0.81825*0.81847*0.81819
07/04/2023 07:00:00*0.81825*0.8182*0.81842*0.81818
07/04/2023 07:05:00*0.8182*0.81808*0.8183*0.81806
07/04/2023 07:10:00*0.81808*0.81811*0.81824*0.81794
07/04/2023 07:15:00*0.81811*0.8181*0.8183*0.81804
07/04/2023 07:20:00*0.8181*0.81807*0.8182*0.81802
07/04/2023 07:25:00*0.81807*0.81812*0.81826*0.81802
07/04/2023 07:30:00*0.81812*0.81804*0.81821*0.81803
07/04/2023 07:35:00*0.81804*0.81801*0.81817*0.81797
07/04/2023 07:40:00*0.81801*0.81774*0.81808*0.81768
07/04/2023 07:45:00*0.81774*0.81797*0.81799*0.81757
07/04/2023 07:50:00*0.81797*0.81798*0.81801*0.81782
07/04/2023 07:55:00*0.81798*0.81806*0.8182*0.81791
07/04/2023 08:00:00*0.81806*0.81807*0.81814*0.81801
07/04/2023 08:05:00*0.81807*0.81795*0.81812*0.81783
07/04/2023 08:10:00*0.81795*0.81789*0.81822*0.81789
07/04/2023 08:15:00*0.81789*0.81784*0.8181*0.81784
07/04/2023 08:20:00*0.81784*0.81779*0.81788*0.81773
07/04/2023 08:25:00*0.81779*0.8177*0.81785*0.81769
07/04/2023 08:30:00*0.8177*0.81789*0.81792*0.81768
07/04/2023 08:35:00*0.81789*0.8178*0.81802*0.81774
07/04/2023 08:40:00*0.8178*0.81759*0.81789*0.81759
07/04/2023 08:45:00*0.81759*0.81763*0.81764*0.81734
07/04/2023 08:50:00*0.81763*0.8179*0.8179*0.81762
07/04/2023 08:55:00*0.8179*0.81802*0.81807*0.81784
07/04/2023 09:00:00*0.81802*0.81822*0.81826*0.81791
07/04/2023 09:05:00*0.81822*0.81798*0.81822*0.81776
07/04/2023 09:10:00*0.81798*0.81803*0.81806*0.81779
07/04/2023 09:15:00*0.81803*0.81829*0.8183*0.81787
07/04/2023 09:20:00*0.81829*0.81818*0.81834*0.81811
07/04/2023 09:25:00*0.81818*0.81812*0.81823*0.81812
07/04/2023 09:30:00*0.81812*0.81844*0.81852*0.81812
07/04/2023 09:35:00*0.81844*0.81854*0.81868*0.81843
07/04/2023 09:40:00*0.81854*0.81922*0.81938*0.81854
07/04/2023 09:45:00*0.81922*0.8196*0.81977*0.81911
07/04/2023 09:50:00*0.8196*0.81927*0.8196*0.81918
07/04/2023 09:55:00*0.81927*0.81963*0.81963*0.81921
07/04/2023 10:00:00*0.81963*0.8196*0.81988*0.81955
07/04/2023 10:05:00*0.8196*0.81978*0.81992*0.81954
07/04/2023 10:10:00*0.81978*0.82083*0.82101*0.81977
07/04/2023 10:15:00*0.82083*0.82073*0.82085*0.82037
07/04/2023 10:20:00*0.82073*0.81984*0.82073*0.81982
07/04/2023 10:25:00*0.81984*0.81978*0.82002*0.81973
07/04/2023 10:30:00*0.81978*0.81967*0.81989*0.81954
07/04/2023 10:35:00*0.81967*0.81968*0.8198*0.8196
07/04/2023 10:40:00*0.81968*0.81979*0.81981*0.81954
07/04/2023 10:45:00*0.81979*0.82006*0.82016*0.81975
07/04/2023 10:50:00*0.82006*0.82001*0.82018*0.82001
07/04/2023 10:55:00*0.82001*0.81977*0.82002*0.81969
07/04/2023 11:00:00*0.81977*0.81923*0.81977*0.8192
07/04/2023 11:05:00*0.81923*0.81883*0.81928*0.81878
07/04/2023 11:10:00*0.81883*0.81856*0.81883*0.81843
07/04/2023 11:15:00*0.81856*0.81877*0.81881*0.81855
07/04/2023 11:20:00*0.81877*0.81899*0.81899*0.81877
07/04/2023 11:25:00*0.81899*0.81871*0.81901*0.81869
07/04/2023 11:30:00*0.81871*0.81875*0.81881*0.81862
07/04/2023 11:35:00*0.81875*0.81877*0.81887*0.81865
07/04/2023 11:40:00*0.81877*0.81876*0.8188*0.81866
07/04/2023 11:45:00*0.81876*0.81886*0.81888*0.81865
07/04/2023 11:50:00*0.81886*0.81927*0.81934*0.81886
07/04/2023 11:55:00*0.81927*0.81923*0.81937*0.81915
07/04/2023 12:00:00*0.81923*0.81895*0.81923*0.8189
07/04/2023 12:05:00*0.81895*0.81897*0.81905*0.81887
07/04/2023 12:10:00*0.81897*0.81919*0.81922*0.81894
07/04/2023 12:15:00*0.81919*0.81924*0.8193*0.81915
07/04/2023 12:20:00*0.81924*0.81917*0.81924*0.81906
07/04/2023 12:25:00*0.81917*0.81904*0.81917*0.81903
07/04/2023 12:30:00*0.81904*0.81892*0.81906*0.81881
07/04/2023 12:35:00*0.81892*0.81893*0.81901*0.8189
07/04/2023 12:40:00*0.81893*0.81873*0.81894*0.81869
07/04/2023 12:45:00*0.81873*0.81845*0.81876*0.81844
07/04/2023 12:50:00*0.81845*0.81845*0.81854*0.81842
07/04/2023 12:55:00*0.81845*0.81837*0.81851*0.81836
07/04/2023 13:00:00*0.81837*0.81864*0.81869*0.81834
07/04/2023 13:05:00*0.81864*0.81887*0.81887*0.81858
07/04/2023 13:10:00*0.81887*0.81886*0.81889*0.81882
07/04/2023 13:15:00*0.81886*0.81896*0.81905*0.8188
07/04/2023 13:20:00*0.81896*0.81891*0.81896*0.81883
07/04/2023 13:25:00*0.81891*0.81888*0.81894*0.81885
07/04/2023 13:30:00*0.81888*0.81858*0.81889*0.81858
07/04/2023 13:35:00*0.81858*0.81866*0.81873*0.81858
07/04/2023 13:40:00*0.81866*0.81874*0.81876*0.81856
07/04/2023 13:45:00*0.81874*0.81915*0.81918*0.81874
07/04/2023 13:50:00*0.81915*0.819*0.81915*0.81899
07/04/2023 13:55:00*0.819*0.819*0.81909*0.81893
07/04/2023 14:00:00*0.819*0.819*0.81904*0.81895
07/04/2023 14:05:00*0.819*0.81917*0.81918*0.81898
07/04/2023 14:10:00*0.81917*0.81903*0.81919*0.819
07/04/2023 14:15:00*0.81903*0.81901*0.81904*0.81898
07/04/2023 14:20:00*0.81901*0.8191*0.81911*0.81899
07/04/2023 14:25:00*0.8191*0.81904*0.8191*0.81903
07/04/2023 14:30:00*0.81904*0.81902*0.81905*0.81899
07/04/2023 14:35:00*0.81902*0.81899*0.81906*0.81899
07/04/2023 14:40:00*0.81899*0.81908*0.81908*0.81898
07/04/2023 14:45:00*0.81908*0.81908*0.8191*0.81907
07/04/2023 14:50:00*0.81908*0.81909*0.81913*0.81904
07/04/2023 14:55:00*0.81909*0.8191*0.81912*0.81908
07/04/2023 15:00:00*0.8191*0.81908*0.81911*0.81899
07/04/2023 15:05:00*0.81908*0.81902*0.81923*0.81895
07/04/2023 15:10:00*0.81902*0.81892*0.81909*0.81889
07/04/2023 15:15:00*0.81892*0.81899*0.819*0.81885
07/04/2023 15:20:00*0.81899*0.81888*0.819*0.81883
07/04/2023 15:25:00*0.81888*0.81894*0.81895*0.81877
07/04/2023 15:30:00*0.81894*0.81901*0.81908*0.81893
07/04/2023 15:35:00*0.81901*0.81895*0.81901*0.81886
07/04/2023 15:40:00*0.81895*0.81881*0.81897*0.8188
07/04/2023 15:45:00*0.81881*0.81875*0.81886*0.81873
07/04/2023 15:50:00*0.81875*0.81866*0.81879*0.8186
07/04/2023 15:55:00*0.81866*0.81876*0.8188*0.81865
07/04/2023 16:00:00*0.81876*0.81867*0.81876*0.81867
07/04/2023 16:05:00*0.81867*0.81844*0.81867*0.8184
07/04/2023 16:10:00*0.81844*0.81855*0.81857*0.81843
07/04/2023 16:15:00*0.81855*0.81882*0.81884*0.81854
07/04/2023 16:20:00*0.81882*0.81868*0.81884*0.81868
07/04/2023 16:25:00*0.81868*0.81897*0.81897*0.81868
07/04/2023 16:30:00*0.81897*0.81876*0.81897*0.81869
07/04/2023 16:35:00*0.81876*0.81862*0.81876*0.81862
07/04/2023 16:40:00*0.81862*0.8184*0.81862*0.81837
07/04/2023 16:45:00*0.8184*0.8184*0.81841*0.81827
07/04/2023 16:50:00*0.8184*0.81844*0.81852*0.81834
07/04/2023 16:55:00*0.81844*0.81826*0.81844*0.81825
07/04/2023 17:00:00*0.81826*0.81796*0.81827*0.81795
