07/02/2023 17:05:00*0.8127*0.8127*0.8127*0.8127
07/02/2023 17:10:00*0.8127*0.81146*0.8127*0.81091
07/02/2023 17:15:00*0.81146*0.81152*0.8118*0.81146
07/02/2023 17:20:00*0.81152*0.81147*0.8118*0.81128
07/02/2023 17:25:00*0.81147*0.81149*0.8115*0.81144
07/02/2023 17:30:00*0.81149*0.81179*0.81179*0.81149
07/02/2023 17:35:00*0.81179*0.81197*0.81201*0.81162
07/02/2023 17:40:00*0.81197*0.81191*0.81202*0.81181
07/02/2023 17:45:00*0.81191*0.81199*0.81199*0.81189
07/02/2023 17:50:00*0.81199*0.81199*0.81203*0.81198
07/02/2023 17:55:00*0.81199*0.8122*0.81223*0.81199
07/02/2023 18:00:00*0.8122*0.81203*0.81223*0.81199
07/02/2023 18:05:00*0.81203*0.81236*0.8125*0.81172
07/02/2023 18:10:00*0.81236*0.81231*0.81239*0.81231
07/02/2023 18:15:00*0.81231*0.81241*0.81251*0.81223
07/02/2023 18:20:00*0.81241*0.81253*0.81255*0.8124
07/02/2023 18:25:00*0.81253*0.81244*0.81254*0.81243
07/02/2023 18:30:00*0.81244*0.81245*0.81251*0.81243
07/02/2023 18:35:00*0.81245*0.81224*0.81247*0.81222
07/02/2023 18:40:00*0.81224*0.81224*0.81227*0.81216
07/02/2023 18:45:00*0.81224*0.81213*0.81226*0.81209
07/02/2023 18:50:00*0.81213*0.81233*0.81234*0.8121
07/02/2023 18:55:00*0.81233*0.81242*0.81242*0.81233
07/02/2023 19:00:00*0.81242*0.81262*0.81264*0.81223
07/02/2023 19:05:00*0.81262*0.8126*0.81265*0.81223
07/02/2023 19:10:00*0.8126*0.81256*0.81264*0.81237
07/02/2023 19:15:00*0.81256*0.81256*0.81263*0.81254
07/02/2023 19:20:00*0.81256*0.81247*0.81257*0.81247
07/02/2023 19:25:00*0.81247*0.81241*0.81254*0.81233
07/02/2023 19:30:00*0.81241*0.81238*0.81242*0.81234
07/02/2023 19:35:00*0.81238*0.81237*0.81241*0.81231
07/02/2023 19:40:00*0.81237*0.81202*0.8124*0.81199
07/02/2023 19:45:00*0.81202*0.81203*0.81217*0.812
07/02/2023 19:50:00*0.81203*0.81209*0.81211*0.81192
07/02/2023 19:55:00*0.81209*0.81238*0.81239*0.81194
07/02/2023 20:00:00*0.81238*0.81209*0.81245*0.81209
07/02/2023 20:05:00*0.81209*0.8127*0.81283*0.812
07/02/2023 20:10:00*0.8127*0.81282*0.81284*0.81259
07/02/2023 20:15:00*0.81282*0.81287*0.81299*0.81276
07/02/2023 20:20:00*0.81287*0.81265*0.813*0.81263
07/02/2023 20:25:00*0.81265*0.81266*0.81287*0.81261
07/02/2023 20:30:00*0.81266*0.81289*0.8129*0.8126
07/02/2023 20:35:00*0.81289*0.81286*0.81308*0.81281
07/02/2023 20:40:00*0.81286*0.81287*0.813*0.81276
07/02/2023 20:45:00*0.81287*0.81269*0.81302*0.81267
07/02/2023 20:50:00*0.81269*0.81258*0.81285*0.81251
07/02/2023 20:55:00*0.81258*0.81224*0.81258*0.81212
07/02/2023 21:00:00*0.81224*0.81208*0.81233*0.81199
07/02/2023 21:05:00*0.81208*0.81222*0.81236*0.81191
07/02/2023 21:10:00*0.81222*0.81217*0.81237*0.81213
07/02/2023 21:15:00*0.81217*0.81204*0.81222*0.81197
07/02/2023 21:20:00*0.81204*0.81226*0.81231*0.81204
07/02/2023 21:25:00*0.81226*0.81221*0.81236*0.81218
07/02/2023 21:30:00*0.81221*0.81239*0.8125*0.81219
07/02/2023 21:35:00*0.81239*0.81258*0.81266*0.81219
07/02/2023 21:40:00*0.81258*0.81311*0.81331*0.81258
07/02/2023 21:45:00*0.81311*0.81316*0.81335*0.81303
07/02/2023 21:50:00*0.81316*0.81304*0.81332*0.81301
07/02/2023 21:55:00*0.81304*0.81278*0.8132*0.81274
07/02/2023 22:00:00*0.81278*0.81292*0.81299*0.81253
07/02/2023 22:05:00*0.81292*0.81298*0.81307*0.81274
07/02/2023 22:10:00*0.81298*0.81262*0.81308*0.81255
07/02/2023 22:15:00*0.81262*0.81271*0.81277*0.81245
07/02/2023 22:20:00*0.81271*0.81277*0.81287*0.81259
07/02/2023 22:25:00*0.81277*0.81263*0.81281*0.81256
07/02/2023 22:30:00*0.81263*0.81251*0.81271*0.81249
07/02/2023 22:35:00*0.81251*0.81237*0.81254*0.81228
07/02/2023 22:40:00*0.81237*0.81218*0.81239*0.81213
07/02/2023 22:45:00*0.81218*0.81237*0.8124*0.8121
07/02/2023 22:50:00*0.81237*0.81243*0.8125*0.81229
07/02/2023 22:55:00*0.81243*0.81223*0.81247*0.81218
07/02/2023 23:00:00*0.81223*0.81243*0.81246*0.81218
07/02/2023 23:05:00*0.81243*0.81258*0.8126*0.81234
07/02/2023 23:10:00*0.81258*0.81259*0.81268*0.81255
07/02/2023 23:15:00*0.81259*0.81304*0.81305*0.81258
07/02/2023 23:20:00*0.81304*0.81309*0.8131*0.81297
07/02/2023 23:25:00*0.81309*0.81341*0.81348*0.81298
07/02/2023 23:30:00*0.81341*0.81346*0.81353*0.81334
07/02/2023 23:35:00*0.81346*0.81364*0.81369*0.81345
07/02/2023 23:40:00*0.81364*0.81366*0.81381*0.81361
07/02/2023 23:45:00*0.81366*0.81417*0.81422*0.81366
07/02/2023 23:50:00*0.81417*0.8141*0.81418*0.81384
07/02/2023 23:55:00*0.8141*0.81412*0.81423*0.81403
07/03/2023 00:00:00*0.81412*0.81399*0.81416*0.81396
07/03/2023 00:05:00*0.81399*0.81412*0.81413*0.81388
07/03/2023 00:10:00*0.81412*0.81416*0.81416*0.81398
07/03/2023 00:15:00*0.81416*0.81426*0.81438*0.81414
07/03/2023 00:20:00*0.81426*0.81429*0.81448*0.81419
07/03/2023 00:25:00*0.81429*0.81436*0.81445*0.81424
07/03/2023 00:30:00*0.81436*0.81442*0.81448*0.81434
07/03/2023 00:35:00*0.81442*0.81442*0.81446*0.8143
07/03/2023 00:40:00*0.81442*0.81441*0.81447*0.8143
07/03/2023 00:45:00*0.81441*0.81432*0.81447*0.81429
07/03/2023 00:50:00*0.81432*0.8143*0.81438*0.81423
07/03/2023 00:55:00*0.8143*0.81445*0.81446*0.81415
07/03/2023 01:00:00*0.81445*0.8148*0.81505*0.81445
07/03/2023 01:05:00*0.8148*0.81451*0.8148*0.8145
07/03/2023 01:10:00*0.81451*0.81472*0.81479*0.81447
07/03/2023 01:15:00*0.81472*0.81478*0.81484*0.81462
07/03/2023 01:20:00*0.81478*0.81475*0.8149*0.81471
07/03/2023 01:25:00*0.81475*0.81438*0.81476*0.81438
07/03/2023 01:30:00*0.81438*0.81446*0.8145*0.8143
07/03/2023 01:35:00*0.81446*0.81435*0.81468*0.81433
07/03/2023 01:40:00*0.81435*0.81432*0.81444*0.8143
07/03/2023 01:45:00*0.81432*0.81429*0.81456*0.81419
07/03/2023 01:50:00*0.81429*0.8144*0.81452*0.81415
07/03/2023 01:55:00*0.8144*0.81424*0.81442*0.81421
07/03/2023 02:00:00*0.81424*0.81344*0.81424*0.81336
07/03/2023 02:05:00*0.81344*0.81397*0.81404*0.81344
07/03/2023 02:10:00*0.81397*0.81392*0.81401*0.81362
07/03/2023 02:15:00*0.81392*0.81377*0.81414*0.81371
07/03/2023 02:20:00*0.81377*0.81356*0.81387*0.81347
07/03/2023 02:25:00*0.81356*0.81325*0.81356*0.81313
07/03/2023 02:30:00*0.81325*0.81309*0.8133*0.813
07/03/2023 02:35:00*0.81309*0.81414*0.81416*0.81309
07/03/2023 02:40:00*0.81414*0.81368*0.81414*0.81359
07/03/2023 02:45:00*0.81368*0.81372*0.81384*0.81351
07/03/2023 02:50:00*0.81372*0.81381*0.81389*0.81362
07/03/2023 02:55:00*0.81381*0.81378*0.81391*0.81371
07/03/2023 03:00:00*0.81378*0.81391*0.81404*0.81371
07/03/2023 03:05:00*0.81391*0.81425*0.81438*0.81391
07/03/2023 03:10:00*0.81425*0.81438*0.81452*0.81405
07/03/2023 03:15:00*0.81438*0.81458*0.81472*0.81435
07/03/2023 03:20:00*0.81458*0.81399*0.81458*0.81384
07/03/2023 03:25:00*0.81399*0.81338*0.81401*0.81321
07/03/2023 03:30:00*0.81338*0.81351*0.81353*0.81303
07/03/2023 03:35:00*0.81351*0.81389*0.8139*0.81346
07/03/2023 03:40:00*0.81389*0.81362*0.81398*0.81346
07/03/2023 03:45:00*0.81362*0.81383*0.81385*0.81358
07/03/2023 03:50:00*0.81383*0.81339*0.81383*0.81335
07/03/2023 03:55:00*0.81339*0.81361*0.81361*0.81333
07/03/2023 04:00:00*0.81361*0.81353*0.81376*0.81351
07/03/2023 04:05:00*0.81353*0.81428*0.8143*0.81348
07/03/2023 04:10:00*0.81428*0.81427*0.81455*0.8142
07/03/2023 04:15:00*0.81427*0.81454*0.81472*0.81427
07/03/2023 04:20:00*0.81454*0.81468*0.81478*0.81448
07/03/2023 04:25:00*0.81468*0.81488*0.81489*0.81457
07/03/2023 04:30:00*0.81488*0.81485*0.81497*0.8146
07/03/2023 04:35:00*0.81485*0.81473*0.81491*0.81465
07/03/2023 04:40:00*0.81473*0.81514*0.81515*0.81473
07/03/2023 04:45:00*0.81514*0.81506*0.81515*0.81478
07/03/2023 04:50:00*0.81506*0.81515*0.81523*0.81494
07/03/2023 04:55:00*0.81515*0.81502*0.81515*0.81499
07/03/2023 05:00:00*0.81502*0.81506*0.8152*0.81497
07/03/2023 05:05:00*0.81506*0.81533*0.81535*0.81475
07/03/2023 05:10:00*0.81533*0.81532*0.81535*0.81508
07/03/2023 05:15:00*0.81532*0.81508*0.81547*0.815
07/03/2023 05:20:00*0.81508*0.81517*0.81537*0.81504
07/03/2023 05:25:00*0.81517*0.81526*0.81528*0.81504
07/03/2023 05:30:00*0.81526*0.81515*0.81526*0.81506
07/03/2023 05:35:00*0.81515*0.81492*0.81515*0.8149
07/03/2023 05:40:00*0.81492*0.81475*0.81495*0.81468
07/03/2023 05:45:00*0.81475*0.81464*0.81475*0.81452
07/03/2023 05:50:00*0.81464*0.815*0.81502*0.81445
07/03/2023 05:55:00*0.815*0.81459*0.81501*0.81457
07/03/2023 06:00:00*0.81459*0.814*0.81459*0.81398
07/03/2023 06:05:00*0.814*0.81386*0.81401*0.8137
07/03/2023 06:10:00*0.81386*0.81356*0.81395*0.81351
07/03/2023 06:15:00*0.81356*0.81357*0.81372*0.81352
07/03/2023 06:20:00*0.81357*0.81374*0.8139*0.81345
07/03/2023 06:25:00*0.81374*0.81386*0.81412*0.81371
07/03/2023 06:30:00*0.81386*0.81374*0.81387*0.8136
07/03/2023 06:35:00*0.81374*0.81411*0.81413*0.81373
07/03/2023 06:40:00*0.81411*0.81423*0.81427*0.81401
07/03/2023 06:45:00*0.81423*0.8145*0.81451*0.81418
07/03/2023 06:50:00*0.8145*0.81409*0.81451*0.81406
07/03/2023 06:55:00*0.81409*0.81424*0.81436*0.81391
07/03/2023 07:00:00*0.81424*0.81427*0.81438*0.81407
07/03/2023 07:05:00*0.81427*0.81418*0.81428*0.81399
07/03/2023 07:10:00*0.81418*0.81387*0.81424*0.81386
07/03/2023 07:15:00*0.81387*0.81395*0.81415*0.81387
07/03/2023 07:20:00*0.81395*0.81375*0.81395*0.81361
07/03/2023 07:25:00*0.81375*0.8135*0.81385*0.8135
07/03/2023 07:30:00*0.8135*0.81334*0.81358*0.81333
07/03/2023 07:35:00*0.81334*0.81335*0.81342*0.81319
07/03/2023 07:40:00*0.81335*0.81327*0.81354*0.81322
07/03/2023 07:45:00*0.81327*0.81316*0.81341*0.81303
07/03/2023 07:50:00*0.81316*0.81305*0.8132*0.8129
07/03/2023 07:55:00*0.81305*0.81301*0.81323*0.813
07/03/2023 08:00:00*0.81301*0.81299*0.81317*0.81289
07/03/2023 08:05:00*0.81299*0.81302*0.81309*0.81281
07/03/2023 08:10:00*0.81302*0.81317*0.8132*0.81289
07/03/2023 08:15:00*0.81317*0.81295*0.81329*0.81288
07/03/2023 08:20:00*0.81295*0.81303*0.81303*0.81279
07/03/2023 08:25:00*0.81303*0.81361*0.81367*0.81296
07/03/2023 08:30:00*0.81361*0.81386*0.81393*0.81353
07/03/2023 08:35:00*0.81386*0.81394*0.81413*0.81364
07/03/2023 08:40:00*0.81394*0.81418*0.81421*0.81381
07/03/2023 08:45:00*0.81418*0.81418*0.81429*0.81404
07/03/2023 08:50:00*0.81418*0.81435*0.81454*0.81418
07/03/2023 08:55:00*0.81435*0.81438*0.81459*0.81423
07/03/2023 09:00:00*0.81438*0.81456*0.8147*0.81437
07/03/2023 09:05:00*0.81456*0.81425*0.81463*0.81413
07/03/2023 09:10:00*0.81425*0.81449*0.81457*0.81414
07/03/2023 09:15:00*0.81449*0.81446*0.81465*0.81424
07/03/2023 09:20:00*0.81446*0.81457*0.81484*0.81433
07/03/2023 09:25:00*0.81457*0.81476*0.81477*0.81447
07/03/2023 09:30:00*0.81476*0.81469*0.81486*0.81465
07/03/2023 09:35:00*0.81469*0.81488*0.81512*0.8146
07/03/2023 09:40:00*0.81488*0.81455*0.81488*0.81418
07/03/2023 09:45:00*0.81455*0.81456*0.81475*0.81427
07/03/2023 09:50:00*0.81456*0.81519*0.81529*0.81456
07/03/2023 09:55:00*0.81519*0.81514*0.81526*0.81483
07/03/2023 10:00:00*0.81514*0.81485*0.81515*0.81466
07/03/2023 10:05:00*0.81485*0.81566*0.81634*0.81485
07/03/2023 10:10:00*0.81566*0.8148*0.81566*0.8148
07/03/2023 10:15:00*0.8148*0.81423*0.8148*0.81412
07/03/2023 10:20:00*0.81423*0.81461*0.81471*0.81391
07/03/2023 10:25:00*0.81461*0.81485*0.8149*0.81444
07/03/2023 10:30:00*0.81485*0.81493*0.81507*0.81463
07/03/2023 10:35:00*0.81493*0.81454*0.81493*0.81413
07/03/2023 10:40:00*0.81454*0.81446*0.81469*0.81429
07/03/2023 10:45:00*0.81446*0.81429*0.8145*0.81401
07/03/2023 10:50:00*0.81429*0.81462*0.81473*0.81422
07/03/2023 10:55:00*0.81462*0.81481*0.81481*0.81439
07/03/2023 11:00:00*0.81481*0.81495*0.81519*0.81469
07/03/2023 11:05:00*0.81495*0.81459*0.815*0.81456
07/03/2023 11:10:00*0.81459*0.81443*0.81462*0.81428
07/03/2023 11:15:00*0.81443*0.81462*0.81462*0.81423
07/03/2023 11:20:00*0.81462*0.81488*0.81496*0.81461
07/03/2023 11:25:00*0.81488*0.81486*0.81502*0.81463
07/03/2023 11:30:00*0.81486*0.81484*0.81488*0.81462
07/03/2023 11:35:00*0.81484*0.81452*0.81484*0.81435
07/03/2023 11:40:00*0.81452*0.81459*0.81461*0.81434
07/03/2023 11:45:00*0.81459*0.81471*0.81484*0.81457
07/03/2023 11:50:00*0.81471*0.81491*0.81499*0.8147
07/03/2023 11:55:00*0.81491*0.81476*0.81495*0.81463
07/03/2023 12:00:00*0.81476*0.81477*0.81486*0.81463
07/03/2023 12:05:00*0.81477*0.8146*0.81481*0.81459
07/03/2023 12:10:00*0.8146*0.81469*0.81474*0.81441
07/03/2023 12:15:00*0.81469*0.81451*0.81497*0.81434
07/03/2023 12:20:00*0.81451*0.81412*0.81451*0.81408
07/03/2023 12:25:00*0.81412*0.81424*0.81434*0.81406
07/03/2023 12:30:00*0.81424*0.81433*0.81441*0.81404
07/03/2023 12:35:00*0.81433*0.81448*0.81472*0.81432
07/03/2023 12:40:00*0.81448*0.81439*0.81454*0.81423
07/03/2023 12:45:00*0.81439*0.81459*0.81461*0.81433
07/03/2023 12:50:00*0.81459*0.8144*0.8147*0.81439
07/03/2023 12:55:00*0.8144*0.81482*0.81482*0.81436
07/03/2023 13:00:00*0.81482*0.81452*0.81487*0.81445
07/03/2023 13:05:00*0.81452*0.81466*0.81467*0.81448
07/03/2023 13:10:00*0.81466*0.81473*0.81486*0.81466
07/03/2023 13:15:00*0.81473*0.81466*0.81476*0.8146
07/03/2023 13:20:00*0.81466*0.81465*0.81474*0.81463
07/03/2023 13:25:00*0.81465*0.81477*0.81484*0.81463
07/03/2023 13:30:00*0.81477*0.81464*0.81477*0.8146
07/03/2023 13:35:00*0.81464*0.81467*0.81469*0.81457
07/03/2023 13:40:00*0.81467*0.81457*0.81469*0.81453
07/03/2023 13:45:00*0.81457*0.81455*0.81464*0.81453
07/03/2023 13:50:00*0.81455*0.8145*0.81455*0.81449
07/03/2023 13:55:00*0.8145*0.81457*0.8146*0.8145
07/03/2023 14:00:00*0.81457*0.81457*0.81472*0.81455
07/03/2023 14:05:00*0.81457*0.81459*0.81462*0.81455
07/03/2023 14:10:00*0.81459*0.81464*0.81464*0.81458
07/03/2023 14:15:00*0.81464*0.81462*0.81473*0.81462
07/03/2023 14:20:00*0.81462*0.81481*0.81485*0.81458
07/03/2023 14:25:00*0.81481*0.81476*0.81482*0.81472
07/03/2023 14:30:00*0.81476*0.81487*0.81487*0.81472
07/03/2023 14:35:00*0.81487*0.81478*0.81488*0.81476
07/03/2023 14:40:00*0.81478*0.81474*0.81479*0.81471
07/03/2023 14:45:00*0.81474*0.81481*0.81487*0.81474
07/03/2023 14:50:00*0.81481*0.81483*0.81485*0.81477
07/03/2023 14:55:00*0.81483*0.81484*0.81488*0.81476
07/03/2023 15:00:00*0.81484*0.8148*0.81498*0.81475
07/03/2023 15:05:00*0.8148*0.81515*0.81516*0.81463
07/03/2023 15:10:00*0.81515*0.81506*0.81518*0.81502
07/03/2023 15:15:00*0.81506*0.81523*0.81525*0.81506
07/03/2023 15:20:00*0.81523*0.81525*0.8153*0.81511
07/03/2023 15:25:00*0.81525*0.81532*0.81533*0.81519
07/03/2023 15:30:00*0.81532*0.8153*0.81535*0.81529
07/03/2023 15:35:00*0.8153*0.81523*0.81539*0.81516
07/03/2023 15:40:00*0.81523*0.81534*0.81536*0.81521
07/03/2023 15:45:00*0.81534*0.81523*0.81535*0.81523
07/03/2023 15:50:00*0.81523*0.8151*0.81529*0.8151
07/03/2023 15:55:00*0.8151*0.81512*0.81513*0.81505
07/03/2023 16:00:00*0.81512*0.8151*0.81515*0.81508
07/03/2023 16:05:00*0.8151*0.81506*0.81511*0.815
07/03/2023 16:10:00*0.81506*0.81526*0.81533*0.81504
07/03/2023 16:15:00*0.81526*0.81521*0.81527*0.81515
07/03/2023 16:20:00*0.81521*0.81506*0.81521*0.81506
07/03/2023 16:25:00*0.81506*0.81482*0.81507*0.81482
07/03/2023 16:30:00*0.81482*0.81483*0.81489*0.81481
07/03/2023 16:35:00*0.81483*0.81477*0.81484*0.81475
07/03/2023 16:40:00*0.81477*0.81481*0.81481*0.81476
07/03/2023 16:45:00*0.81481*0.81502*0.81502*0.81477
07/03/2023 16:50:00*0.81502*0.81501*0.81507*0.81496
07/03/2023 16:55:00*0.81501*0.81488*0.81501*0.81485
07/03/2023 17:00:00*0.81488*0.8146*0.81489*0.81444
