06/29/2023 17:05:00*0.80381*0.80345*0.80381*0.80334
06/29/2023 17:10:00*0.80345*0.80352*0.80359*0.80285
06/29/2023 17:15:00*0.80352*0.8036*0.80361*0.80348
06/29/2023 17:20:00*0.8036*0.80382*0.80382*0.80351
06/29/2023 17:25:00*0.80382*0.80376*0.80385*0.80374
06/29/2023 17:30:00*0.80376*0.80377*0.80403*0.80369
06/29/2023 17:35:00*0.80377*0.80397*0.80411*0.80373
06/29/2023 17:40:00*0.80397*0.80402*0.80404*0.8039
06/29/2023 17:45:00*0.80402*0.804*0.80427*0.804
06/29/2023 17:50:00*0.804*0.80385*0.80414*0.80379
06/29/2023 17:55:00*0.80385*0.80374*0.80401*0.80367
06/29/2023 18:00:00*0.80374*0.80387*0.80392*0.80369
06/29/2023 18:05:00*0.80387*0.8039*0.8041*0.80383
06/29/2023 18:10:00*0.8039*0.80375*0.80394*0.80374
06/29/2023 18:15:00*0.80375*0.8038*0.80399*0.80368
06/29/2023 18:20:00*0.8038*0.80375*0.80387*0.80371
06/29/2023 18:25:00*0.80375*0.8037*0.80378*0.80369
06/29/2023 18:30:00*0.8037*0.80374*0.80379*0.8037
06/29/2023 18:35:00*0.80374*0.80378*0.80378*0.80364
06/29/2023 18:40:00*0.80378*0.80378*0.80381*0.80376
06/29/2023 18:45:00*0.80378*0.80382*0.80384*0.8037
06/29/2023 18:50:00*0.80382*0.80393*0.80397*0.80378
06/29/2023 18:55:00*0.80393*0.80384*0.80394*0.80381
06/29/2023 19:00:00*0.80384*0.8039*0.8039*0.80378
06/29/2023 19:05:00*0.8039*0.80382*0.80394*0.80374
06/29/2023 19:10:00*0.80382*0.80395*0.804*0.80373
06/29/2023 19:15:00*0.80395*0.80381*0.80396*0.8038
06/29/2023 19:20:00*0.80381*0.80379*0.80387*0.80377
06/29/2023 19:25:00*0.80379*0.80413*0.80427*0.80379
06/29/2023 19:30:00*0.80413*0.80404*0.80423*0.80404
06/29/2023 19:35:00*0.80404*0.80397*0.80407*0.80389
06/29/2023 19:40:00*0.80397*0.80372*0.80397*0.80372
06/29/2023 19:45:00*0.80372*0.80363*0.80373*0.80346
06/29/2023 19:50:00*0.80363*0.80345*0.80375*0.80345
06/29/2023 19:55:00*0.80345*0.80365*0.80368*0.80344
06/29/2023 20:00:00*0.80365*0.80346*0.80374*0.80341
06/29/2023 20:05:00*0.80346*0.8033*0.80354*0.80325
06/29/2023 20:10:00*0.8033*0.80338*0.80338*0.80327
06/29/2023 20:15:00*0.80338*0.80318*0.80338*0.80313
06/29/2023 20:20:00*0.80318*0.80301*0.80324*0.80295
06/29/2023 20:25:00*0.80301*0.80343*0.80348*0.80301
06/29/2023 20:30:00*0.80343*0.80352*0.80373*0.80336
06/29/2023 20:35:00*0.80352*0.80385*0.80386*0.80352
06/29/2023 20:40:00*0.80385*0.80412*0.80412*0.80385
06/29/2023 20:45:00*0.80412*0.8039*0.8042*0.80389
06/29/2023 20:50:00*0.8039*0.80405*0.80424*0.8039
06/29/2023 20:55:00*0.80405*0.80347*0.80406*0.80346
06/29/2023 21:00:00*0.80347*0.80401*0.80416*0.80347
06/29/2023 21:05:00*0.80401*0.80442*0.80444*0.80398
06/29/2023 21:10:00*0.80442*0.80457*0.80462*0.80427
06/29/2023 21:15:00*0.80457*0.80454*0.80466*0.80442
06/29/2023 21:20:00*0.80454*0.80481*0.80486*0.80436
06/29/2023 21:25:00*0.80481*0.80489*0.80499*0.80479
06/29/2023 21:30:00*0.80489*0.80508*0.80512*0.80484
06/29/2023 21:35:00*0.80508*0.80451*0.8051*0.80445
06/29/2023 21:40:00*0.80451*0.80432*0.80454*0.80399
06/29/2023 21:45:00*0.80432*0.80465*0.80475*0.80424
06/29/2023 21:50:00*0.80465*0.80459*0.80477*0.8045
06/29/2023 21:55:00*0.80459*0.80481*0.80487*0.80457
06/29/2023 22:00:00*0.80481*0.80484*0.80497*0.80477
06/29/2023 22:05:00*0.80484*0.80557*0.80561*0.80483
06/29/2023 22:10:00*0.80557*0.8057*0.80575*0.80546
06/29/2023 22:15:00*0.8057*0.80593*0.80599*0.80563
06/29/2023 22:20:00*0.80593*0.80602*0.80611*0.80582
06/29/2023 22:25:00*0.80602*0.8061*0.80616*0.80602
06/29/2023 22:30:00*0.8061*0.806*0.80614*0.80589
06/29/2023 22:35:00*0.806*0.80625*0.80632*0.80598
06/29/2023 22:40:00*0.80625*0.80638*0.80646*0.80617
06/29/2023 22:45:00*0.80638*0.80643*0.80649*0.80635
06/29/2023 22:50:00*0.80643*0.80596*0.80645*0.80594
06/29/2023 22:55:00*0.80596*0.8056*0.80596*0.80559
06/29/2023 23:00:00*0.8056*0.80555*0.80573*0.80545
06/29/2023 23:05:00*0.80555*0.8056*0.80562*0.80544
06/29/2023 23:10:00*0.8056*0.80565*0.80575*0.80558
06/29/2023 23:15:00*0.80565*0.80573*0.80576*0.80562
06/29/2023 23:20:00*0.80573*0.80604*0.80606*0.80565
06/29/2023 23:25:00*0.80604*0.80566*0.80609*0.8052
06/29/2023 23:30:00*0.80566*0.80583*0.80589*0.80563
06/29/2023 23:35:00*0.80583*0.806*0.80616*0.80583
06/29/2023 23:40:00*0.806*0.80618*0.80625*0.80591
06/29/2023 23:45:00*0.80618*0.80611*0.80622*0.80596
06/29/2023 23:50:00*0.80611*0.80626*0.80636*0.80605
06/29/2023 23:55:00*0.80626*0.80628*0.80633*0.80608
06/30/2023 00:00:00*0.80628*0.80619*0.80633*0.80615
06/30/2023 00:05:00*0.80619*0.80632*0.80634*0.80611
06/30/2023 00:10:00*0.80632*0.80621*0.80635*0.80603
06/30/2023 00:15:00*0.80621*0.80607*0.80622*0.80603
06/30/2023 00:20:00*0.80607*0.80631*0.80649*0.80605
06/30/2023 00:25:00*0.80631*0.80633*0.80646*0.80631
06/30/2023 00:30:00*0.80633*0.80643*0.80645*0.80621
06/30/2023 00:35:00*0.80643*0.8064*0.80649*0.80633
06/30/2023 00:40:00*0.8064*0.80621*0.80643*0.80618
06/30/2023 00:45:00*0.80621*0.8064*0.80642*0.8062
06/30/2023 00:50:00*0.8064*0.80652*0.80653*0.80632
06/30/2023 00:55:00*0.80652*0.80658*0.80666*0.80648
06/30/2023 01:00:00*0.80658*0.80662*0.80665*0.80641
06/30/2023 01:05:00*0.80662*0.80665*0.80669*0.80652
06/30/2023 01:10:00*0.80665*0.80709*0.80721*0.80656
06/30/2023 01:15:00*0.80709*0.80703*0.80711*0.80693
06/30/2023 01:20:00*0.80703*0.80706*0.8071*0.80691
06/30/2023 01:25:00*0.80706*0.80728*0.80731*0.80695
06/30/2023 01:30:00*0.80728*0.80751*0.80768*0.80727
06/30/2023 01:35:00*0.80751*0.80745*0.80772*0.80736
06/30/2023 01:40:00*0.80745*0.8073*0.80753*0.80721
06/30/2023 01:45:00*0.8073*0.80728*0.80738*0.80721
06/30/2023 01:50:00*0.80728*0.80721*0.80742*0.8072
06/30/2023 01:55:00*0.80721*0.80712*0.80726*0.80702
06/30/2023 02:00:00*0.80712*0.8071*0.80714*0.80691
06/30/2023 02:05:00*0.8071*0.80663*0.80719*0.80659
06/30/2023 02:10:00*0.80663*0.80654*0.80676*0.80641
06/30/2023 02:15:00*0.80654*0.80615*0.80654*0.80614
06/30/2023 02:20:00*0.80615*0.80632*0.80645*0.80611
06/30/2023 02:25:00*0.80632*0.80625*0.80638*0.80607
06/30/2023 02:30:00*0.80625*0.80639*0.80653*0.80625
06/30/2023 02:35:00*0.80639*0.80688*0.80689*0.80639
06/30/2023 02:40:00*0.80688*0.8071*0.80712*0.8068
06/30/2023 02:45:00*0.8071*0.80709*0.80727*0.807
06/30/2023 02:50:00*0.80709*0.80702*0.80712*0.80688
06/30/2023 02:55:00*0.80702*0.80711*0.80718*0.80697
06/30/2023 03:00:00*0.80711*0.80683*0.80711*0.80671
06/30/2023 03:05:00*0.80683*0.80698*0.80706*0.80663
06/30/2023 03:10:00*0.80698*0.80685*0.807*0.80665
06/30/2023 03:15:00*0.80685*0.8073*0.80734*0.80673
06/30/2023 03:20:00*0.8073*0.80729*0.80748*0.80723
06/30/2023 03:25:00*0.80729*0.80705*0.80734*0.80682
06/30/2023 03:30:00*0.80705*0.80725*0.80727*0.80695
06/30/2023 03:35:00*0.80725*0.80703*0.80731*0.80695
06/30/2023 03:40:00*0.80703*0.80703*0.80723*0.80699
06/30/2023 03:45:00*0.80703*0.80668*0.80706*0.80654
06/30/2023 03:50:00*0.80668*0.80649*0.80685*0.80645
06/30/2023 03:55:00*0.80649*0.8072*0.80729*0.80641
06/30/2023 04:00:00*0.8072*0.8072*0.80722*0.807
06/30/2023 04:05:00*0.8072*0.80681*0.80727*0.80679
06/30/2023 04:10:00*0.80681*0.80704*0.80706*0.80674
06/30/2023 04:15:00*0.80704*0.80707*0.80727*0.80692
06/30/2023 04:20:00*0.80707*0.80677*0.80712*0.80669
06/30/2023 04:25:00*0.80677*0.80628*0.80682*0.80626
06/30/2023 04:30:00*0.80628*0.80609*0.80641*0.80584
06/30/2023 04:35:00*0.80609*0.80607*0.80638*0.80595
06/30/2023 04:40:00*0.80607*0.80618*0.80618*0.80584
06/30/2023 04:45:00*0.80618*0.80638*0.80652*0.80617
06/30/2023 04:50:00*0.80638*0.8061*0.80638*0.80606
06/30/2023 04:55:00*0.8061*0.80595*0.80625*0.80591
06/30/2023 05:00:00*0.80595*0.8057*0.80603*0.80568
06/30/2023 05:05:00*0.8057*0.80619*0.80631*0.8057
06/30/2023 05:10:00*0.80619*0.80645*0.80656*0.80618
06/30/2023 05:15:00*0.80645*0.80617*0.8065*0.80606
06/30/2023 05:20:00*0.80617*0.80621*0.80629*0.80599
06/30/2023 05:25:00*0.80621*0.80624*0.80642*0.80621
06/30/2023 05:30:00*0.80624*0.8064*0.80647*0.8061
06/30/2023 05:35:00*0.8064*0.8064*0.80659*0.80631
06/30/2023 05:40:00*0.8064*0.80622*0.80653*0.8062
06/30/2023 05:45:00*0.80622*0.80611*0.80622*0.80594
06/30/2023 05:50:00*0.80611*0.80637*0.80639*0.80609
06/30/2023 05:55:00*0.80637*0.80598*0.80641*0.80592
06/30/2023 06:00:00*0.80598*0.80583*0.80606*0.80572
06/30/2023 06:05:00*0.80583*0.80591*0.80596*0.80563
06/30/2023 06:10:00*0.80591*0.80613*0.80613*0.80589
06/30/2023 06:15:00*0.80613*0.80598*0.80624*0.80596
06/30/2023 06:20:00*0.80598*0.80624*0.80626*0.80586
06/30/2023 06:25:00*0.80624*0.80654*0.80666*0.80624
06/30/2023 06:30:00*0.80654*0.8065*0.80658*0.80631
06/30/2023 06:35:00*0.8065*0.80651*0.80657*0.80625
06/30/2023 06:40:00*0.80651*0.80675*0.80681*0.80648
06/30/2023 06:45:00*0.80675*0.80692*0.80699*0.80669
06/30/2023 06:50:00*0.80692*0.80718*0.80724*0.80686
06/30/2023 06:55:00*0.80718*0.80691*0.80727*0.80687
06/30/2023 07:00:00*0.80691*0.80688*0.80701*0.80673
06/30/2023 07:05:00*0.80688*0.80689*0.80708*0.80681
06/30/2023 07:10:00*0.80689*0.8066*0.80691*0.80649
06/30/2023 07:15:00*0.8066*0.8065*0.8066*0.80632
06/30/2023 07:20:00*0.8065*0.80656*0.80665*0.80644
06/30/2023 07:25:00*0.80656*0.80664*0.80665*0.80643
06/30/2023 07:30:00*0.80664*0.80676*0.80685*0.80662
06/30/2023 07:35:00*0.80676*0.80636*0.80678*0.80632
06/30/2023 07:40:00*0.80636*0.80661*0.80662*0.80626
06/30/2023 07:45:00*0.80661*0.80647*0.80666*0.80643
06/30/2023 07:50:00*0.80647*0.80656*0.8067*0.80646
06/30/2023 07:55:00*0.80656*0.80654*0.80662*0.80642
06/30/2023 08:00:00*0.80654*0.80632*0.80668*0.80628
06/30/2023 08:05:00*0.80632*0.8064*0.80642*0.80618
06/30/2023 08:10:00*0.8064*0.80686*0.80689*0.80636
06/30/2023 08:15:00*0.80686*0.80754*0.80761*0.80684
06/30/2023 08:20:00*0.80754*0.80759*0.80773*0.80733
06/30/2023 08:25:00*0.80759*0.80739*0.80763*0.80719
06/30/2023 08:30:00*0.80739*0.80733*0.80751*0.80719
06/30/2023 08:35:00*0.80733*0.8087*0.80882*0.80733
06/30/2023 08:40:00*0.8087*0.80893*0.80929*0.80841
06/30/2023 08:45:00*0.80893*0.80998*0.81013*0.80893
06/30/2023 08:50:00*0.80998*0.80984*0.81044*0.80984
06/30/2023 08:55:00*0.80984*0.80978*0.80985*0.80952
06/30/2023 09:00:00*0.80978*0.81*0.81009*0.80966
06/30/2023 09:05:00*0.81*0.80991*0.81017*0.80962
06/30/2023 09:10:00*0.80991*0.80926*0.81*0.80923
06/30/2023 09:15:00*0.80926*0.80986*0.80986*0.80926
06/30/2023 09:20:00*0.80986*0.81002*0.8102*0.80967
06/30/2023 09:25:00*0.81002*0.80961*0.81016*0.8096
06/30/2023 09:30:00*0.80961*0.80974*0.81*0.80961
06/30/2023 09:35:00*0.80974*0.80961*0.80995*0.80949
06/30/2023 09:40:00*0.80961*0.80894*0.80975*0.80891
06/30/2023 09:45:00*0.80894*0.80915*0.80917*0.8085
06/30/2023 09:50:00*0.80915*0.80944*0.80957*0.80897
06/30/2023 09:55:00*0.80944*0.80932*0.8097*0.80925
06/30/2023 10:00:00*0.80932*0.8092*0.80972*0.8092
06/30/2023 10:05:00*0.8092*0.80952*0.80969*0.80893
06/30/2023 10:10:00*0.80952*0.8093*0.80977*0.80919
06/30/2023 10:15:00*0.8093*0.80976*0.81012*0.80925
06/30/2023 10:20:00*0.80976*0.81014*0.81023*0.80953
06/30/2023 10:25:00*0.81014*0.81069*0.81077*0.81006
06/30/2023 10:30:00*0.81069*0.81118*0.8113*0.81068
06/30/2023 10:35:00*0.81118*0.81098*0.81132*0.81083
06/30/2023 10:40:00*0.81098*0.81112*0.81115*0.81071
06/30/2023 10:45:00*0.81112*0.81079*0.81118*0.81075
06/30/2023 10:50:00*0.81079*0.81103*0.8114*0.81066
06/30/2023 10:55:00*0.81103*0.81107*0.81123*0.81072
06/30/2023 11:00:00*0.81107*0.81054*0.81128*0.81027
06/30/2023 11:05:00*0.81054*0.81045*0.81072*0.81019
06/30/2023 11:10:00*0.81045*0.81115*0.8112*0.81033
06/30/2023 11:15:00*0.81115*0.81099*0.81123*0.81085
06/30/2023 11:20:00*0.81099*0.81089*0.81123*0.81072
06/30/2023 11:25:00*0.81089*0.81084*0.8109*0.81052
06/30/2023 11:30:00*0.81084*0.81096*0.81098*0.81065
06/30/2023 11:35:00*0.81096*0.8111*0.81116*0.81088
06/30/2023 11:40:00*0.8111*0.81104*0.81125*0.81099
06/30/2023 11:45:00*0.81104*0.81115*0.81119*0.81103
06/30/2023 11:50:00*0.81115*0.81121*0.81127*0.81101
06/30/2023 11:55:00*0.81121*0.81098*0.8114*0.81089
06/30/2023 12:00:00*0.81098*0.81124*0.81137*0.81083
06/30/2023 12:05:00*0.81124*0.81164*0.8117*0.81124
06/30/2023 12:10:00*0.81164*0.81146*0.81168*0.81134
06/30/2023 12:15:00*0.81146*0.81117*0.81146*0.81112
06/30/2023 12:20:00*0.81117*0.81115*0.81137*0.81113
06/30/2023 12:25:00*0.81115*0.81083*0.81121*0.8108
06/30/2023 12:30:00*0.81083*0.81091*0.81094*0.81073
06/30/2023 12:35:00*0.81091*0.81079*0.81095*0.81068
06/30/2023 12:40:00*0.81079*0.81098*0.81109*0.81076
06/30/2023 12:45:00*0.81098*0.81115*0.81121*0.81091
06/30/2023 12:50:00*0.81115*0.81153*0.81158*0.81115
06/30/2023 12:55:00*0.81153*0.81142*0.81159*0.81137
06/30/2023 13:00:00*0.81142*0.81198*0.81199*0.81141
06/30/2023 13:05:00*0.81198*0.81175*0.81215*0.81172
06/30/2023 13:10:00*0.81175*0.81158*0.81177*0.81149
06/30/2023 13:15:00*0.81158*0.81175*0.81185*0.81153
06/30/2023 13:20:00*0.81175*0.81178*0.81185*0.81165
06/30/2023 13:25:00*0.81178*0.81147*0.81182*0.81133
06/30/2023 13:30:00*0.81147*0.81163*0.81167*0.81145
06/30/2023 13:35:00*0.81163*0.81153*0.81165*0.81148
06/30/2023 13:40:00*0.81153*0.8115*0.81166*0.81142
06/30/2023 13:45:00*0.8115*0.8118*0.8118*0.81149
06/30/2023 13:50:00*0.8118*0.81176*0.81183*0.81169
06/30/2023 13:55:00*0.81176*0.81187*0.81188*0.81172
06/30/2023 14:00:00*0.81187*0.81208*0.81208*0.81178
06/30/2023 14:05:00*0.81208*0.81212*0.81255*0.81208
06/30/2023 14:10:00*0.81212*0.81204*0.81218*0.81203
06/30/2023 14:15:00*0.81204*0.81209*0.81211*0.81198
06/30/2023 14:20:00*0.81209*0.81233*0.81234*0.81203
06/30/2023 14:25:00*0.81233*0.81227*0.81235*0.81223
06/30/2023 14:30:00*0.81227*0.81215*0.81231*0.81211
06/30/2023 14:35:00*0.81215*0.81219*0.81221*0.81193
06/30/2023 14:40:00*0.81219*0.81221*0.8123*0.81212
06/30/2023 14:45:00*0.81221*0.81202*0.81222*0.81197
06/30/2023 14:50:00*0.81202*0.81195*0.81206*0.81191
06/30/2023 14:55:00*0.81195*0.81226*0.8123*0.81194
06/30/2023 15:00:00*0.81226*0.81242*0.8126*0.81226
06/30/2023 15:05:00*0.81242*0.81233*0.81267*0.81233
06/30/2023 15:10:00*0.81233*0.81241*0.81256*0.81231
06/30/2023 15:15:00*0.81241*0.81249*0.81251*0.81225
06/30/2023 15:20:00*0.81249*0.81259*0.81266*0.81243
06/30/2023 15:25:00*0.81259*0.81246*0.81259*0.8124
06/30/2023 15:30:00*0.81246*0.81258*0.81259*0.81243
06/30/2023 15:35:00*0.81258*0.81271*0.81273*0.81252
06/30/2023 15:40:00*0.81271*0.81272*0.81273*0.81261
06/30/2023 15:45:00*0.81272*0.81267*0.81277*0.81261
06/30/2023 15:50:00*0.81267*0.81246*0.8127*0.81238
06/30/2023 15:55:00*0.81246*0.81253*0.81259*0.81245
06/30/2023 16:00:00*0.81253*0.81267*0.81274*0.81246
06/30/2023 16:05:00*0.81267*0.81281*0.81289*0.81245
06/30/2023 16:10:00*0.81281*0.81288*0.81296*0.8128
06/30/2023 16:15:00*0.81288*0.81264*0.81289*0.81264
06/30/2023 16:20:00*0.81264*0.81248*0.81264*0.81245
06/30/2023 16:25:00*0.81248*0.81253*0.81265*0.81241
06/30/2023 16:30:00*0.81253*0.81283*0.81286*0.81246
06/30/2023 16:35:00*0.81283*0.81263*0.81288*0.81256
06/30/2023 16:40:00*0.81263*0.81286*0.81296*0.81261
06/30/2023 16:45:00*0.81286*0.81284*0.8129*0.81274
06/30/2023 16:50:00*0.81284*0.81271*0.81299*0.81258
06/30/2023 16:55:00*0.81271*0.81245*0.81271*0.81237
06/30/2023 17:00:00*0.81245*0.8127*0.81276*0.81236
