06/28/2023 17:05:00*0.80471*0.8048*0.8051*0.80467
06/28/2023 17:10:00*0.8048*0.80489*0.80501*0.8048
06/28/2023 17:15:00*0.80489*0.80494*0.80494*0.80473
06/28/2023 17:20:00*0.80494*0.80477*0.80499*0.80477
06/28/2023 17:25:00*0.80477*0.80446*0.80478*0.8044
06/28/2023 17:30:00*0.80446*0.8047*0.80472*0.80428
06/28/2023 17:35:00*0.8047*0.80446*0.80476*0.80425
06/28/2023 17:40:00*0.80446*0.80482*0.80485*0.80445
06/28/2023 17:45:00*0.80482*0.80448*0.80482*0.80443
06/28/2023 17:50:00*0.80448*0.80468*0.80471*0.80438
06/28/2023 17:55:00*0.80468*0.80468*0.80469*0.80459
06/28/2023 18:00:00*0.80468*0.8047*0.80474*0.80466
06/28/2023 18:05:00*0.8047*0.80487*0.80487*0.80463
06/28/2023 18:10:00*0.80487*0.80435*0.80488*0.80435
06/28/2023 18:15:00*0.80435*0.80449*0.80452*0.80435
06/28/2023 18:20:00*0.80449*0.80463*0.80466*0.80443
06/28/2023 18:25:00*0.80463*0.80474*0.80474*0.80458
06/28/2023 18:30:00*0.80474*0.80479*0.80479*0.80469
06/28/2023 18:35:00*0.80479*0.80457*0.8048*0.80455
06/28/2023 18:40:00*0.80457*0.8046*0.80462*0.80452
06/28/2023 18:45:00*0.8046*0.80459*0.80472*0.80457
06/28/2023 18:50:00*0.80459*0.80457*0.80463*0.80453
06/28/2023 18:55:00*0.80457*0.80446*0.80464*0.80446
06/28/2023 19:00:00*0.80446*0.8044*0.80449*0.80433
06/28/2023 19:05:00*0.8044*0.8047*0.80475*0.8044
06/28/2023 19:10:00*0.8047*0.80488*0.80493*0.8047
06/28/2023 19:15:00*0.80488*0.80494*0.80497*0.80486
06/28/2023 19:20:00*0.80494*0.8049*0.80503*0.80483
06/28/2023 19:25:00*0.8049*0.80502*0.80508*0.8049
06/28/2023 19:30:00*0.80502*0.80489*0.80503*0.80477
06/28/2023 19:35:00*0.80489*0.80472*0.80516*0.80468
06/28/2023 19:40:00*0.80472*0.80455*0.80477*0.80454
06/28/2023 19:45:00*0.80455*0.8048*0.80504*0.80455
06/28/2023 19:50:00*0.8048*0.80486*0.80496*0.80474
06/28/2023 19:55:00*0.80486*0.80463*0.80491*0.80458
06/28/2023 20:00:00*0.80463*0.80461*0.80487*0.80458
06/28/2023 20:05:00*0.80461*0.80485*0.80491*0.80454
06/28/2023 20:10:00*0.80485*0.80464*0.80496*0.80455
06/28/2023 20:15:00*0.80464*0.80473*0.80487*0.80463
06/28/2023 20:20:00*0.80473*0.80447*0.80473*0.8044
06/28/2023 20:25:00*0.80447*0.8043*0.80451*0.80428
06/28/2023 20:30:00*0.8043*0.80438*0.80442*0.8042
06/28/2023 20:35:00*0.80438*0.80458*0.80465*0.80436
06/28/2023 20:40:00*0.80458*0.80479*0.80489*0.80454
06/28/2023 20:45:00*0.80479*0.80456*0.80483*0.80453
06/28/2023 20:50:00*0.80456*0.80464*0.80474*0.80456
06/28/2023 20:55:00*0.80464*0.80482*0.80492*0.80458
06/28/2023 21:00:00*0.80482*0.80488*0.80518*0.80482
06/28/2023 21:05:00*0.80488*0.80547*0.80548*0.80488
06/28/2023 21:10:00*0.80547*0.80584*0.80597*0.80547
06/28/2023 21:15:00*0.80584*0.80576*0.80601*0.80571
06/28/2023 21:20:00*0.80576*0.80663*0.80673*0.80572
06/28/2023 21:25:00*0.80663*0.80656*0.80665*0.80642
06/28/2023 21:30:00*0.80656*0.80643*0.80687*0.80638
06/28/2023 21:35:00*0.80643*0.80647*0.80698*0.80623
06/28/2023 21:40:00*0.80647*0.80647*0.80678*0.80641
06/28/2023 21:45:00*0.80647*0.80659*0.807*0.80645
06/28/2023 21:50:00*0.80659*0.80628*0.80665*0.80621
06/28/2023 21:55:00*0.80628*0.80595*0.80628*0.80591
06/28/2023 22:00:00*0.80595*0.80609*0.80623*0.80585
06/28/2023 22:05:00*0.80609*0.80528*0.80631*0.80527
06/28/2023 22:10:00*0.80528*0.80535*0.8056*0.80528
06/28/2023 22:15:00*0.80535*0.80546*0.80554*0.80527
06/28/2023 22:20:00*0.80546*0.80541*0.80549*0.80535
06/28/2023 22:25:00*0.80541*0.80537*0.80555*0.80531
06/28/2023 22:30:00*0.80537*0.80544*0.80558*0.80534
06/28/2023 22:35:00*0.80544*0.80591*0.80596*0.80542
06/28/2023 22:40:00*0.80591*0.80607*0.80616*0.80581
06/28/2023 22:45:00*0.80607*0.80602*0.80608*0.80593
06/28/2023 22:50:00*0.80602*0.80596*0.80612*0.8059
06/28/2023 22:55:00*0.80596*0.80606*0.80606*0.80586
06/28/2023 23:00:00*0.80606*0.80567*0.80612*0.80554
06/28/2023 23:05:00*0.80567*0.80524*0.80567*0.80521
06/28/2023 23:10:00*0.80524*0.8052*0.80534*0.80509
06/28/2023 23:15:00*0.8052*0.80546*0.80562*0.80516
06/28/2023 23:20:00*0.80546*0.80573*0.80584*0.80541
06/28/2023 23:25:00*0.80573*0.80595*0.80609*0.8057
06/28/2023 23:30:00*0.80595*0.80606*0.80622*0.80594
06/28/2023 23:35:00*0.80606*0.80594*0.80615*0.80581
06/28/2023 23:40:00*0.80594*0.80576*0.80594*0.80566
06/28/2023 23:45:00*0.80576*0.80581*0.8059*0.80569
06/28/2023 23:50:00*0.80581*0.80575*0.80581*0.8057
06/28/2023 23:55:00*0.80575*0.80612*0.80615*0.80573
06/29/2023 00:00:00*0.80612*0.80634*0.8064*0.80604
06/29/2023 00:05:00*0.80634*0.80628*0.80642*0.80622
06/29/2023 00:10:00*0.80628*0.80614*0.80634*0.80612
06/29/2023 00:15:00*0.80614*0.80608*0.80617*0.80592
06/29/2023 00:20:00*0.80608*0.80607*0.80617*0.80595
06/29/2023 00:25:00*0.80607*0.80623*0.80623*0.806
06/29/2023 00:30:00*0.80623*0.80633*0.80641*0.8062
06/29/2023 00:35:00*0.80633*0.80638*0.80642*0.80621
06/29/2023 00:40:00*0.80638*0.80671*0.80672*0.80632
06/29/2023 00:45:00*0.80671*0.80658*0.80672*0.80654
06/29/2023 00:50:00*0.80658*0.80651*0.80666*0.80646
06/29/2023 00:55:00*0.80651*0.80674*0.80677*0.80638
06/29/2023 01:00:00*0.80674*0.8065*0.80681*0.80632
06/29/2023 01:05:00*0.8065*0.80645*0.80656*0.80642
06/29/2023 01:10:00*0.80645*0.8065*0.80658*0.8064
06/29/2023 01:15:00*0.8065*0.80625*0.80658*0.80623
06/29/2023 01:20:00*0.80625*0.8064*0.80646*0.8062
06/29/2023 01:25:00*0.8064*0.80639*0.80644*0.8061
06/29/2023 01:30:00*0.80639*0.80643*0.80649*0.80633
06/29/2023 01:35:00*0.80643*0.80668*0.80679*0.80636
06/29/2023 01:40:00*0.80668*0.80688*0.80692*0.80659
06/29/2023 01:45:00*0.80688*0.80663*0.80694*0.80656
06/29/2023 01:50:00*0.80663*0.8065*0.80676*0.80649
06/29/2023 01:55:00*0.8065*0.80663*0.80672*0.8064
06/29/2023 02:00:00*0.80663*0.80654*0.80668*0.80652
06/29/2023 02:05:00*0.80654*0.80635*0.80654*0.80627
06/29/2023 02:10:00*0.80635*0.80645*0.80666*0.80624
06/29/2023 02:15:00*0.80645*0.80622*0.80663*0.8062
06/29/2023 02:20:00*0.80622*0.80635*0.80646*0.80615
06/29/2023 02:25:00*0.80635*0.80591*0.80636*0.80591
06/29/2023 02:30:00*0.80591*0.80613*0.80616*0.80585
06/29/2023 02:35:00*0.80613*0.80607*0.8062*0.80588
06/29/2023 02:40:00*0.80607*0.80626*0.80628*0.80596
06/29/2023 02:45:00*0.80626*0.8061*0.80637*0.80606
06/29/2023 02:50:00*0.8061*0.80605*0.8062*0.80602
06/29/2023 02:55:00*0.80605*0.8061*0.80619*0.80602
06/29/2023 03:00:00*0.8061*0.80614*0.80616*0.80602
06/29/2023 03:05:00*0.80614*0.80612*0.80617*0.80589
06/29/2023 03:10:00*0.80612*0.80629*0.8063*0.80588
06/29/2023 03:15:00*0.80629*0.80678*0.8068*0.80629
06/29/2023 03:20:00*0.80678*0.8069*0.80706*0.80664
06/29/2023 03:25:00*0.8069*0.80688*0.80704*0.80679
06/29/2023 03:30:00*0.80688*0.80633*0.80688*0.80627
06/29/2023 03:35:00*0.80633*0.80654*0.80656*0.80618
06/29/2023 03:40:00*0.80654*0.80699*0.80716*0.80646
06/29/2023 03:45:00*0.80699*0.80675*0.80699*0.80658
06/29/2023 03:50:00*0.80675*0.80682*0.80684*0.80659
06/29/2023 03:55:00*0.80682*0.80678*0.80683*0.80666
06/29/2023 04:00:00*0.80678*0.80684*0.80694*0.80673
06/29/2023 04:05:00*0.80684*0.80704*0.80711*0.80675
06/29/2023 04:10:00*0.80704*0.80706*0.80715*0.80693
06/29/2023 04:15:00*0.80706*0.80701*0.8071*0.80692
06/29/2023 04:20:00*0.80701*0.80741*0.80749*0.80695
06/29/2023 04:25:00*0.80741*0.80697*0.80741*0.80687
06/29/2023 04:30:00*0.80697*0.80695*0.80706*0.80673
06/29/2023 04:35:00*0.80695*0.80676*0.80695*0.80646
06/29/2023 04:40:00*0.80676*0.80681*0.80686*0.80665
06/29/2023 04:45:00*0.80681*0.80647*0.80688*0.80644
06/29/2023 04:50:00*0.80647*0.80664*0.80669*0.80636
06/29/2023 04:55:00*0.80664*0.80645*0.80666*0.80638
06/29/2023 05:00:00*0.80645*0.8062*0.80646*0.80613
06/29/2023 05:05:00*0.8062*0.80584*0.8062*0.80583
06/29/2023 05:10:00*0.80584*0.80574*0.80602*0.80568
06/29/2023 05:15:00*0.80574*0.80575*0.80594*0.80572
06/29/2023 05:20:00*0.80575*0.80581*0.80594*0.80566
06/29/2023 05:25:00*0.80581*0.8059*0.80596*0.80564
06/29/2023 05:30:00*0.8059*0.80554*0.8059*0.80553
06/29/2023 05:35:00*0.80554*0.80545*0.8056*0.80531
06/29/2023 05:40:00*0.80545*0.80547*0.80556*0.80526
06/29/2023 05:45:00*0.80547*0.8057*0.80572*0.80536
06/29/2023 05:50:00*0.8057*0.8057*0.80588*0.80567
06/29/2023 05:55:00*0.8057*0.80581*0.80584*0.8056
06/29/2023 06:00:00*0.80581*0.8059*0.80599*0.80579
06/29/2023 06:05:00*0.8059*0.80639*0.80642*0.80582
06/29/2023 06:10:00*0.80639*0.8066*0.80673*0.80634
06/29/2023 06:15:00*0.8066*0.80672*0.80681*0.80658
06/29/2023 06:20:00*0.80672*0.80707*0.80715*0.80669
06/29/2023 06:25:00*0.80707*0.80707*0.80712*0.8069
06/29/2023 06:30:00*0.80707*0.80733*0.80736*0.80704
06/29/2023 06:35:00*0.80733*0.80743*0.80749*0.80722
06/29/2023 06:40:00*0.80743*0.80702*0.80745*0.80698
06/29/2023 06:45:00*0.80702*0.80693*0.80702*0.80678
06/29/2023 06:50:00*0.80693*0.80701*0.80704*0.8069
06/29/2023 06:55:00*0.80701*0.80709*0.80712*0.80698
06/29/2023 07:00:00*0.80709*0.80754*0.80766*0.80708
06/29/2023 07:05:00*0.80754*0.80751*0.80755*0.80738
06/29/2023 07:10:00*0.80751*0.8077*0.80772*0.80747
06/29/2023 07:15:00*0.8077*0.80764*0.80786*0.80762
06/29/2023 07:20:00*0.80764*0.80791*0.80791*0.80755
06/29/2023 07:25:00*0.80791*0.80814*0.80816*0.80788
06/29/2023 07:30:00*0.80814*0.80838*0.80867*0.80812
06/29/2023 07:35:00*0.80838*0.80829*0.8084*0.80798
06/29/2023 07:40:00*0.80829*0.80822*0.80831*0.80805
06/29/2023 07:45:00*0.80822*0.808*0.80822*0.80784
06/29/2023 07:50:00*0.808*0.80804*0.80807*0.80779
06/29/2023 07:55:00*0.80804*0.80798*0.80806*0.80787
06/29/2023 08:00:00*0.80798*0.80788*0.80813*0.80787
06/29/2023 08:05:00*0.80788*0.80837*0.80837*0.8078
06/29/2023 08:10:00*0.80837*0.80823*0.8084*0.80811
06/29/2023 08:15:00*0.80823*0.80821*0.8084*0.80813
06/29/2023 08:20:00*0.80821*0.80816*0.80827*0.80797
06/29/2023 08:25:00*0.80816*0.80816*0.80818*0.80786
06/29/2023 08:30:00*0.80816*0.80783*0.80816*0.80781
06/29/2023 08:35:00*0.80783*0.80625*0.80783*0.8061
06/29/2023 08:40:00*0.80625*0.80621*0.80643*0.80556
06/29/2023 08:45:00*0.80621*0.80639*0.80658*0.806
06/29/2023 08:50:00*0.80639*0.80634*0.8069*0.80616
06/29/2023 08:55:00*0.80634*0.8053*0.80634*0.80529
06/29/2023 09:00:00*0.8053*0.80548*0.80548*0.80488
06/29/2023 09:05:00*0.80548*0.80523*0.80554*0.80474
06/29/2023 09:10:00*0.80523*0.80461*0.80533*0.80461
06/29/2023 09:15:00*0.80461*0.80448*0.80478*0.80433
06/29/2023 09:20:00*0.80448*0.80482*0.8049*0.80425
06/29/2023 09:25:00*0.80482*0.80473*0.80492*0.80458
06/29/2023 09:30:00*0.80473*0.80409*0.80473*0.80394
06/29/2023 09:35:00*0.80409*0.80432*0.80446*0.80385
06/29/2023 09:40:00*0.80432*0.80398*0.80453*0.80387
06/29/2023 09:45:00*0.80398*0.8035*0.80408*0.80339
06/29/2023 09:50:00*0.8035*0.80312*0.80357*0.80303
06/29/2023 09:55:00*0.80312*0.80331*0.80343*0.80304
06/29/2023 10:00:00*0.80331*0.8036*0.80362*0.80316
06/29/2023 10:05:00*0.8036*0.80354*0.80416*0.80345
06/29/2023 10:10:00*0.80354*0.80327*0.80369*0.80305
06/29/2023 10:15:00*0.80327*0.80349*0.80355*0.80318
06/29/2023 10:20:00*0.80349*0.80355*0.8038*0.80344
06/29/2023 10:25:00*0.80355*0.80362*0.80385*0.80333
06/29/2023 10:30:00*0.80362*0.80356*0.80394*0.80334
06/29/2023 10:35:00*0.80356*0.8028*0.80363*0.80275
06/29/2023 10:40:00*0.8028*0.80305*0.80325*0.80268
06/29/2023 10:45:00*0.80305*0.80348*0.80362*0.803
06/29/2023 10:50:00*0.80348*0.80342*0.80352*0.80318
06/29/2023 10:55:00*0.80342*0.80384*0.8039*0.80342
06/29/2023 11:00:00*0.80384*0.80447*0.80459*0.80384
06/29/2023 11:05:00*0.80447*0.80483*0.80486*0.80445
06/29/2023 11:10:00*0.80483*0.80455*0.80496*0.80454
06/29/2023 11:15:00*0.80455*0.80419*0.80463*0.80412
06/29/2023 11:20:00*0.80419*0.80443*0.80448*0.80414
06/29/2023 11:25:00*0.80443*0.80446*0.8045*0.80423
06/29/2023 11:30:00*0.80446*0.80469*0.80471*0.80444
06/29/2023 11:35:00*0.80469*0.80422*0.8047*0.8042
06/29/2023 11:40:00*0.80422*0.80409*0.8045*0.80396
06/29/2023 11:45:00*0.80409*0.80405*0.80424*0.80398
06/29/2023 11:50:00*0.80405*0.80401*0.80411*0.80395
06/29/2023 11:55:00*0.80401*0.80415*0.80427*0.80399
06/29/2023 12:00:00*0.80415*0.80418*0.80444*0.80408
06/29/2023 12:05:00*0.80418*0.80417*0.80419*0.80395
06/29/2023 12:10:00*0.80417*0.80418*0.80419*0.80389
06/29/2023 12:15:00*0.80418*0.80405*0.80431*0.80401
06/29/2023 12:20:00*0.80405*0.80392*0.80406*0.80381
06/29/2023 12:25:00*0.80392*0.80412*0.80418*0.80391
06/29/2023 12:30:00*0.80412*0.80405*0.80415*0.80391
06/29/2023 12:35:00*0.80405*0.80394*0.80421*0.80392
06/29/2023 12:40:00*0.80394*0.80395*0.80403*0.80385
06/29/2023 12:45:00*0.80395*0.8039*0.80405*0.8038
06/29/2023 12:50:00*0.8039*0.80377*0.80396*0.80369
06/29/2023 12:55:00*0.80377*0.80381*0.80396*0.80376
06/29/2023 13:00:00*0.80381*0.80379*0.80395*0.8037
06/29/2023 13:05:00*0.80379*0.80376*0.80389*0.80368
06/29/2023 13:10:00*0.80376*0.80384*0.80391*0.80367
06/29/2023 13:15:00*0.80384*0.80381*0.8039*0.80378
06/29/2023 13:20:00*0.80381*0.80371*0.80385*0.80359
06/29/2023 13:25:00*0.80371*0.80362*0.80377*0.80351
06/29/2023 13:30:00*0.80362*0.80364*0.80374*0.80354
06/29/2023 13:35:00*0.80364*0.80361*0.8037*0.80356
06/29/2023 13:40:00*0.80361*0.80353*0.80368*0.80353
06/29/2023 13:45:00*0.80353*0.80333*0.80354*0.80327
06/29/2023 13:50:00*0.80333*0.80337*0.80344*0.80325
06/29/2023 13:55:00*0.80337*0.80324*0.80337*0.80323
06/29/2023 14:00:00*0.80324*0.80317*0.80331*0.80307
06/29/2023 14:05:00*0.80317*0.80306*0.80325*0.80305
06/29/2023 14:10:00*0.80306*0.8029*0.80307*0.80288
06/29/2023 14:15:00*0.8029*0.803*0.803*0.80278
06/29/2023 14:20:00*0.803*0.80322*0.80335*0.80297
06/29/2023 14:25:00*0.80322*0.8032*0.80339*0.8032
06/29/2023 14:30:00*0.8032*0.80287*0.8032*0.80287
06/29/2023 14:35:00*0.80287*0.80287*0.80297*0.8028
06/29/2023 14:40:00*0.80287*0.80287*0.80299*0.80283
06/29/2023 14:45:00*0.80287*0.80302*0.80306*0.80278
06/29/2023 14:50:00*0.80302*0.8031*0.80316*0.8029
06/29/2023 14:55:00*0.8031*0.80308*0.80321*0.80297
06/29/2023 15:00:00*0.80308*0.80291*0.80324*0.80285
06/29/2023 15:05:00*0.80291*0.8032*0.8032*0.80284
06/29/2023 15:10:00*0.8032*0.80331*0.80335*0.80316
06/29/2023 15:15:00*0.80331*0.80315*0.80332*0.80306
06/29/2023 15:20:00*0.80315*0.80335*0.8034*0.8031
06/29/2023 15:25:00*0.80335*0.80324*0.80335*0.80319
06/29/2023 15:30:00*0.80324*0.80337*0.80347*0.80324
06/29/2023 15:35:00*0.80337*0.80339*0.80342*0.80327
06/29/2023 15:40:00*0.80339*0.80342*0.80349*0.80331
06/29/2023 15:45:00*0.80342*0.80351*0.80364*0.8034
06/29/2023 15:50:00*0.80351*0.80341*0.80358*0.80341
06/29/2023 15:55:00*0.80341*0.80352*0.80355*0.80336
06/29/2023 16:00:00*0.80352*0.80353*0.80365*0.80342
06/29/2023 16:05:00*0.80353*0.80361*0.80378*0.80353
06/29/2023 16:10:00*0.80361*0.80369*0.80374*0.80359
06/29/2023 16:15:00*0.80369*0.8038*0.80386*0.80368
06/29/2023 16:20:00*0.8038*0.8039*0.8039*0.80375
06/29/2023 16:25:00*0.8039*0.80395*0.80403*0.80389
06/29/2023 16:30:00*0.80395*0.80426*0.80429*0.80395
06/29/2023 16:35:00*0.80426*0.80393*0.80431*0.80382
06/29/2023 16:40:00*0.80393*0.80394*0.80407*0.8039
06/29/2023 16:45:00*0.80394*0.80394*0.804*0.80378
06/29/2023 16:50:00*0.80394*0.80424*0.80426*0.80394
06/29/2023 16:55:00*0.80424*0.8042*0.80429*0.80416
06/29/2023 17:00:00*0.8042*0.80381*0.80425*0.80379
