06/27/2023 17:05:00*0.81233*0.81252*0.81264*0.81233
06/27/2023 17:10:00*0.81252*0.81253*0.81254*0.81252
06/27/2023 17:15:00*0.81253*0.8119*0.81255*0.81182
06/27/2023 17:20:00*0.8119*0.81266*0.81266*0.81187
06/27/2023 17:25:00*0.81266*0.81297*0.81299*0.81266
06/27/2023 17:30:00*0.81297*0.81303*0.81303*0.81281
06/27/2023 17:35:00*0.81303*0.8129*0.81318*0.8129
06/27/2023 17:40:00*0.8129*0.81324*0.81324*0.81275
06/27/2023 17:45:00*0.81324*0.81309*0.81329*0.81309
06/27/2023 17:50:00*0.81309*0.8129*0.81309*0.81278
06/27/2023 17:55:00*0.8129*0.81299*0.81299*0.81289
06/27/2023 18:00:00*0.81299*0.81304*0.81304*0.81298
06/27/2023 18:05:00*0.81304*0.81316*0.81316*0.813
06/27/2023 18:10:00*0.81316*0.81307*0.81319*0.81295
06/27/2023 18:15:00*0.81307*0.81309*0.81317*0.81301
06/27/2023 18:20:00*0.81309*0.81309*0.81316*0.81299
06/27/2023 18:25:00*0.81309*0.81302*0.8131*0.813
06/27/2023 18:30:00*0.81302*0.81301*0.81303*0.81299
06/27/2023 18:35:00*0.81301*0.81301*0.81301*0.81292
06/27/2023 18:40:00*0.81301*0.81299*0.81303*0.81297
06/27/2023 18:45:00*0.81299*0.81273*0.813*0.8127
06/27/2023 18:50:00*0.81273*0.8125*0.81277*0.8125
06/27/2023 18:55:00*0.8125*0.81243*0.81258*0.81243
06/27/2023 19:00:00*0.81243*0.81237*0.81252*0.81235
06/27/2023 19:05:00*0.81237*0.81241*0.81249*0.81231
06/27/2023 19:10:00*0.81241*0.81251*0.81255*0.81241
06/27/2023 19:15:00*0.81251*0.81241*0.81256*0.81238
06/27/2023 19:20:00*0.81241*0.81248*0.81248*0.81232
06/27/2023 19:25:00*0.81248*0.81232*0.81249*0.81232
06/27/2023 19:30:00*0.81232*0.81239*0.81247*0.8123
06/27/2023 19:35:00*0.81239*0.81225*0.81242*0.81222
06/27/2023 19:40:00*0.81225*0.81235*0.8125*0.81224
06/27/2023 19:45:00*0.81235*0.81258*0.81259*0.81228
06/27/2023 19:50:00*0.81258*0.81248*0.81263*0.81248
06/27/2023 19:55:00*0.81248*0.81262*0.81262*0.81241
06/27/2023 20:00:00*0.81262*0.81234*0.81264*0.81223
06/27/2023 20:05:00*0.81234*0.81184*0.81238*0.8118
06/27/2023 20:10:00*0.81184*0.81179*0.812*0.81173
06/27/2023 20:15:00*0.81179*0.81183*0.81192*0.8116
06/27/2023 20:20:00*0.81183*0.81163*0.81186*0.81152
06/27/2023 20:25:00*0.81163*0.8119*0.81194*0.81152
06/27/2023 20:30:00*0.8119*0.81197*0.81202*0.81186
06/27/2023 20:35:00*0.81197*0.81202*0.81216*0.81191
06/27/2023 20:40:00*0.81202*0.81173*0.81202*0.81173
06/27/2023 20:45:00*0.81173*0.81166*0.8118*0.8115
06/27/2023 20:50:00*0.81166*0.81191*0.81196*0.81166
06/27/2023 20:55:00*0.81191*0.81175*0.81196*0.8117
06/27/2023 21:00:00*0.81175*0.81183*0.81191*0.81172
06/27/2023 21:05:00*0.81183*0.81193*0.812*0.8117
06/27/2023 21:10:00*0.81193*0.81185*0.812*0.81164
06/27/2023 21:15:00*0.81185*0.81176*0.81191*0.81162
06/27/2023 21:20:00*0.81176*0.81117*0.81178*0.81106
06/27/2023 21:25:00*0.81117*0.81093*0.81117*0.81092
06/27/2023 21:30:00*0.81093*0.811*0.81118*0.81093
06/27/2023 21:35:00*0.811*0.81024*0.81109*0.80964
06/27/2023 21:40:00*0.81024*0.80963*0.81025*0.80946
06/27/2023 21:45:00*0.80963*0.8091*0.80977*0.80906
06/27/2023 21:50:00*0.8091*0.80896*0.80932*0.80877
06/27/2023 21:55:00*0.80896*0.80887*0.80901*0.80873
06/27/2023 22:00:00*0.80887*0.80908*0.80932*0.80881
06/27/2023 22:05:00*0.80908*0.80899*0.80912*0.80888
06/27/2023 22:10:00*0.80899*0.809*0.80935*0.80895
06/27/2023 22:15:00*0.809*0.80894*0.80923*0.80888
06/27/2023 22:20:00*0.80894*0.80889*0.80907*0.80884
06/27/2023 22:25:00*0.80889*0.80881*0.8091*0.8088
06/27/2023 22:30:00*0.80881*0.80874*0.80894*0.80869
06/27/2023 22:35:00*0.80874*0.80874*0.80879*0.80861
06/27/2023 22:40:00*0.80874*0.80858*0.8088*0.80855
06/27/2023 22:45:00*0.80858*0.80846*0.80867*0.80843
06/27/2023 22:50:00*0.80846*0.80847*0.80868*0.80841
06/27/2023 22:55:00*0.80847*0.8084*0.80862*0.8084
06/27/2023 23:00:00*0.8084*0.80813*0.80844*0.80804
06/27/2023 23:05:00*0.80813*0.80807*0.80815*0.80795
06/27/2023 23:10:00*0.80807*0.808*0.80813*0.80794
06/27/2023 23:15:00*0.808*0.80825*0.80827*0.80796
06/27/2023 23:20:00*0.80825*0.80829*0.80841*0.80819
06/27/2023 23:25:00*0.80829*0.80799*0.80831*0.80798
06/27/2023 23:30:00*0.80799*0.80787*0.80799*0.80776
06/27/2023 23:35:00*0.80787*0.80786*0.80794*0.80773
06/27/2023 23:40:00*0.80786*0.80793*0.80794*0.80781
06/27/2023 23:45:00*0.80793*0.80808*0.80814*0.80785
06/27/2023 23:50:00*0.80808*0.80809*0.80815*0.808
06/27/2023 23:55:00*0.80809*0.80813*0.80822*0.80805
06/28/2023 00:00:00*0.80813*0.80823*0.80832*0.80812
06/28/2023 00:05:00*0.80823*0.80828*0.80852*0.80821
06/28/2023 00:10:00*0.80828*0.80829*0.80838*0.8082
06/28/2023 00:15:00*0.80829*0.80843*0.80861*0.80823
06/28/2023 00:20:00*0.80843*0.80865*0.80866*0.80841
06/28/2023 00:25:00*0.80865*0.80823*0.80869*0.80814
06/28/2023 00:30:00*0.80823*0.8081*0.80831*0.80809
06/28/2023 00:35:00*0.8081*0.80784*0.80813*0.8077
06/28/2023 00:40:00*0.80784*0.80823*0.80826*0.80775
06/28/2023 00:45:00*0.80823*0.80822*0.80829*0.80814
06/28/2023 00:50:00*0.80822*0.80811*0.80825*0.80809
06/28/2023 00:55:00*0.80811*0.8081*0.80821*0.80797
06/28/2023 01:00:00*0.8081*0.80825*0.80836*0.8081
06/28/2023 01:05:00*0.80825*0.80831*0.80831*0.80808
06/28/2023 01:10:00*0.80831*0.80825*0.80841*0.80823
06/28/2023 01:15:00*0.80825*0.80833*0.80838*0.8082
06/28/2023 01:20:00*0.80833*0.80826*0.80835*0.80817
06/28/2023 01:25:00*0.80826*0.80839*0.80839*0.80809
06/28/2023 01:30:00*0.80839*0.80838*0.80851*0.80834
06/28/2023 01:35:00*0.80838*0.80794*0.80841*0.80793
06/28/2023 01:40:00*0.80794*0.80777*0.80799*0.80776
06/28/2023 01:45:00*0.80777*0.80768*0.80794*0.80764
06/28/2023 01:50:00*0.80768*0.80729*0.80773*0.80724
06/28/2023 01:55:00*0.80729*0.80693*0.80736*0.80688
06/28/2023 02:00:00*0.80693*0.80713*0.80729*0.80686
06/28/2023 02:05:00*0.80713*0.80753*0.80759*0.80709
06/28/2023 02:10:00*0.80753*0.80743*0.80777*0.8074
06/28/2023 02:15:00*0.80743*0.80762*0.80774*0.80738
06/28/2023 02:20:00*0.80762*0.80746*0.80766*0.80736
06/28/2023 02:25:00*0.80746*0.80686*0.80749*0.80685
06/28/2023 02:30:00*0.80686*0.80706*0.80734*0.80677
06/28/2023 02:35:00*0.80706*0.80676*0.80706*0.80661
06/28/2023 02:40:00*0.80676*0.80683*0.8069*0.80655
06/28/2023 02:45:00*0.80683*0.80647*0.80697*0.80645
06/28/2023 02:50:00*0.80647*0.80634*0.80658*0.80629
06/28/2023 02:55:00*0.80634*0.80641*0.80666*0.8063
06/28/2023 03:00:00*0.80641*0.80646*0.80666*0.80619
06/28/2023 03:05:00*0.80646*0.80626*0.80661*0.80624
06/28/2023 03:10:00*0.80626*0.80605*0.80644*0.80601
06/28/2023 03:15:00*0.80605*0.80608*0.80647*0.80596
06/28/2023 03:20:00*0.80608*0.80628*0.8063*0.80583
06/28/2023 03:25:00*0.80628*0.80613*0.80636*0.80604
06/28/2023 03:30:00*0.80613*0.80586*0.80613*0.80559
06/28/2023 03:35:00*0.80586*0.80616*0.80628*0.80574
06/28/2023 03:40:00*0.80616*0.80573*0.80618*0.80569
06/28/2023 03:45:00*0.80573*0.80574*0.80597*0.80563
06/28/2023 03:50:00*0.80574*0.80586*0.80602*0.80555
06/28/2023 03:55:00*0.80586*0.80588*0.80608*0.80581
06/28/2023 04:00:00*0.80588*0.80605*0.80614*0.80576
06/28/2023 04:05:00*0.80605*0.80634*0.80645*0.806
06/28/2023 04:10:00*0.80634*0.80577*0.80636*0.80575
06/28/2023 04:15:00*0.80577*0.80481*0.80577*0.80481
06/28/2023 04:20:00*0.80481*0.80483*0.80501*0.80463
06/28/2023 04:25:00*0.80483*0.8047*0.80516*0.80469
06/28/2023 04:30:00*0.8047*0.80507*0.80517*0.80448
06/28/2023 04:35:00*0.80507*0.80457*0.8051*0.80457
06/28/2023 04:40:00*0.80457*0.80515*0.80529*0.80451
06/28/2023 04:45:00*0.80515*0.80495*0.80518*0.80489
06/28/2023 04:50:00*0.80495*0.80499*0.80519*0.8049
06/28/2023 04:55:00*0.80499*0.80517*0.80523*0.80494
06/28/2023 05:00:00*0.80517*0.80499*0.80531*0.80479
06/28/2023 05:05:00*0.80499*0.80557*0.80557*0.80491
06/28/2023 05:10:00*0.80557*0.80555*0.80572*0.80546
06/28/2023 05:15:00*0.80555*0.80508*0.80555*0.80498
06/28/2023 05:20:00*0.80508*0.80532*0.80545*0.80503
06/28/2023 05:25:00*0.80532*0.80518*0.80538*0.80515
06/28/2023 05:30:00*0.80518*0.80515*0.80541*0.80514
06/28/2023 05:35:00*0.80515*0.80568*0.80577*0.80515
06/28/2023 05:40:00*0.80568*0.80554*0.80586*0.80552
06/28/2023 05:45:00*0.80554*0.80559*0.80575*0.80533
06/28/2023 05:50:00*0.80559*0.80554*0.80572*0.80551
06/28/2023 05:55:00*0.80554*0.80548*0.8056*0.80536
06/28/2023 06:00:00*0.80548*0.8054*0.80556*0.80534
06/28/2023 06:05:00*0.8054*0.80564*0.80584*0.80538
06/28/2023 06:10:00*0.80564*0.80569*0.80578*0.8055
06/28/2023 06:15:00*0.80569*0.80564*0.80587*0.80554
06/28/2023 06:20:00*0.80564*0.80572*0.80583*0.80557
06/28/2023 06:25:00*0.80572*0.80529*0.80572*0.80527
06/28/2023 06:30:00*0.80529*0.80509*0.80541*0.805
06/28/2023 06:35:00*0.80509*0.80539*0.80554*0.80506
06/28/2023 06:40:00*0.80539*0.80526*0.8055*0.80524
06/28/2023 06:45:00*0.80526*0.80533*0.80544*0.80519
06/28/2023 06:50:00*0.80533*0.80541*0.80558*0.80531
06/28/2023 06:55:00*0.80541*0.80538*0.80548*0.80529
06/28/2023 07:00:00*0.80538*0.80523*0.80549*0.80523
06/28/2023 07:05:00*0.80523*0.80524*0.80537*0.80502
06/28/2023 07:10:00*0.80524*0.80543*0.80545*0.80515
06/28/2023 07:15:00*0.80543*0.80509*0.80544*0.80507
06/28/2023 07:20:00*0.80509*0.80527*0.80536*0.80505
06/28/2023 07:25:00*0.80527*0.80524*0.80554*0.80524
06/28/2023 07:30:00*0.80524*0.8052*0.80524*0.80498
06/28/2023 07:35:00*0.8052*0.80538*0.80538*0.80516
06/28/2023 07:40:00*0.80538*0.80537*0.8055*0.80524
06/28/2023 07:45:00*0.80537*0.80507*0.80539*0.80496
06/28/2023 07:50:00*0.80507*0.80492*0.80508*0.8047
06/28/2023 07:55:00*0.80492*0.80471*0.80513*0.80462
06/28/2023 08:00:00*0.80471*0.80479*0.80484*0.80448
06/28/2023 08:05:00*0.80479*0.80504*0.8053*0.80479
06/28/2023 08:10:00*0.80504*0.80513*0.80527*0.80499
06/28/2023 08:15:00*0.80513*0.80547*0.80548*0.80499
06/28/2023 08:20:00*0.80547*0.8055*0.80575*0.80542
06/28/2023 08:25:00*0.8055*0.80577*0.80587*0.80545
06/28/2023 08:30:00*0.80577*0.80614*0.80614*0.80562
06/28/2023 08:35:00*0.80614*0.80578*0.80641*0.80577
06/28/2023 08:40:00*0.80578*0.80606*0.80628*0.80566
06/28/2023 08:45:00*0.80606*0.80562*0.8061*0.8056
06/28/2023 08:50:00*0.80562*0.8056*0.80588*0.80546
06/28/2023 08:55:00*0.8056*0.80553*0.80577*0.80541
06/28/2023 09:00:00*0.80553*0.80547*0.80556*0.80525
06/28/2023 09:05:00*0.80547*0.80526*0.80559*0.80521
06/28/2023 09:10:00*0.80526*0.80549*0.80578*0.80526
06/28/2023 09:15:00*0.80549*0.80539*0.80556*0.80532
06/28/2023 09:20:00*0.80539*0.80552*0.80553*0.80523
06/28/2023 09:25:00*0.80552*0.80516*0.80554*0.80516
06/28/2023 09:30:00*0.80516*0.80513*0.80527*0.80494
06/28/2023 09:35:00*0.80513*0.80597*0.80623*0.80513
06/28/2023 09:40:00*0.80597*0.80601*0.80653*0.80588
06/28/2023 09:45:00*0.80601*0.80567*0.80631*0.80563
06/28/2023 09:50:00*0.80567*0.80629*0.80674*0.80541
06/28/2023 09:55:00*0.80629*0.80581*0.80656*0.80563
06/28/2023 10:00:00*0.80581*0.80563*0.80602*0.80539
06/28/2023 10:05:00*0.80563*0.80601*0.8063*0.80563
06/28/2023 10:10:00*0.80601*0.80562*0.80606*0.80557
06/28/2023 10:15:00*0.80562*0.80559*0.80573*0.80544
06/28/2023 10:20:00*0.80559*0.80596*0.8061*0.80555
06/28/2023 10:25:00*0.80596*0.80615*0.80615*0.80578
06/28/2023 10:30:00*0.80615*0.8056*0.80619*0.8056
06/28/2023 10:35:00*0.8056*0.80634*0.80668*0.80556
06/28/2023 10:40:00*0.80634*0.80624*0.80641*0.80583
06/28/2023 10:45:00*0.80624*0.80692*0.8076*0.80604
06/28/2023 10:50:00*0.80692*0.80637*0.80699*0.80606
06/28/2023 10:55:00*0.80637*0.80652*0.80662*0.80621
06/28/2023 11:00:00*0.80652*0.80615*0.8066*0.80591
06/28/2023 11:05:00*0.80615*0.8053*0.8062*0.80529
06/28/2023 11:10:00*0.8053*0.80512*0.80555*0.80512
06/28/2023 11:15:00*0.80512*0.80545*0.8056*0.805
06/28/2023 11:20:00*0.80545*0.80561*0.80562*0.80534
06/28/2023 11:25:00*0.80561*0.80569*0.80601*0.80558
06/28/2023 11:30:00*0.80569*0.80583*0.80591*0.80561
06/28/2023 11:35:00*0.80583*0.80611*0.80612*0.80553
06/28/2023 11:40:00*0.80611*0.80615*0.80626*0.80589
06/28/2023 11:45:00*0.80615*0.80586*0.80624*0.80581
06/28/2023 11:50:00*0.80586*0.80616*0.80627*0.80581
06/28/2023 11:55:00*0.80616*0.80616*0.8063*0.80609
06/28/2023 12:00:00*0.80616*0.8063*0.80631*0.80596
06/28/2023 12:05:00*0.8063*0.80615*0.80634*0.80613
06/28/2023 12:10:00*0.80615*0.80642*0.80644*0.80615
06/28/2023 12:15:00*0.80642*0.80651*0.80656*0.80639
06/28/2023 12:20:00*0.80651*0.80673*0.8068*0.80641
06/28/2023 12:25:00*0.80673*0.80672*0.80692*0.80665
06/28/2023 12:30:00*0.80672*0.80663*0.80676*0.8065
06/28/2023 12:35:00*0.80663*0.80636*0.80666*0.80634
06/28/2023 12:40:00*0.80636*0.80621*0.80645*0.8062
06/28/2023 12:45:00*0.80621*0.80636*0.80654*0.80618
06/28/2023 12:50:00*0.80636*0.80627*0.80649*0.8062
06/28/2023 12:55:00*0.80627*0.80636*0.80639*0.80622
06/28/2023 13:00:00*0.80636*0.80616*0.80641*0.80614
06/28/2023 13:05:00*0.80616*0.80593*0.80624*0.8059
06/28/2023 13:10:00*0.80593*0.80601*0.80618*0.80593
06/28/2023 13:15:00*0.80601*0.80619*0.8063*0.8059
06/28/2023 13:20:00*0.80619*0.80632*0.80637*0.80617
06/28/2023 13:25:00*0.80632*0.80612*0.80637*0.80607
06/28/2023 13:30:00*0.80612*0.8061*0.80614*0.80597
06/28/2023 13:35:00*0.8061*0.80607*0.80611*0.80598
06/28/2023 13:40:00*0.80607*0.80586*0.8061*0.80583
06/28/2023 13:45:00*0.80586*0.80609*0.80614*0.80575
06/28/2023 13:50:00*0.80609*0.80619*0.8063*0.80607
06/28/2023 13:55:00*0.80619*0.80622*0.80626*0.80607
06/28/2023 14:00:00*0.80622*0.80608*0.80625*0.80607
06/28/2023 14:05:00*0.80608*0.80622*0.80645*0.80608
06/28/2023 14:10:00*0.80622*0.80616*0.80628*0.80608
06/28/2023 14:15:00*0.80616*0.80608*0.80618*0.80597
06/28/2023 14:20:00*0.80608*0.80604*0.80613*0.80599
06/28/2023 14:25:00*0.80604*0.80614*0.80626*0.80603
06/28/2023 14:30:00*0.80614*0.80615*0.80625*0.80614
06/28/2023 14:35:00*0.80615*0.80618*0.80627*0.80609
06/28/2023 14:40:00*0.80618*0.80626*0.80632*0.80617
06/28/2023 14:45:00*0.80626*0.80622*0.80639*0.8062
06/28/2023 14:50:00*0.80622*0.80632*0.80641*0.80617
06/28/2023 14:55:00*0.80632*0.80607*0.8064*0.80603
06/28/2023 15:00:00*0.80607*0.80574*0.8062*0.80565
06/28/2023 15:05:00*0.80574*0.80535*0.80584*0.80527
06/28/2023 15:10:00*0.80535*0.80558*0.8057*0.80534
06/28/2023 15:15:00*0.80558*0.80543*0.80559*0.80539
06/28/2023 15:20:00*0.80543*0.80547*0.80547*0.80533
06/28/2023 15:25:00*0.80547*0.8054*0.80552*0.80534
06/28/2023 15:30:00*0.8054*0.80528*0.80544*0.80528
06/28/2023 15:35:00*0.80528*0.80527*0.80538*0.8052
06/28/2023 15:40:00*0.80527*0.80521*0.80536*0.80517
06/28/2023 15:45:00*0.80521*0.80508*0.80521*0.80495
06/28/2023 15:50:00*0.80508*0.80483*0.8052*0.80477
06/28/2023 15:55:00*0.80483*0.80487*0.8049*0.80468
06/28/2023 16:00:00*0.80487*0.80512*0.80512*0.80474
06/28/2023 16:05:00*0.80512*0.80499*0.80526*0.80498
06/28/2023 16:10:00*0.80499*0.80496*0.80506*0.80483
06/28/2023 16:15:00*0.80496*0.80497*0.80499*0.80477
06/28/2023 16:20:00*0.80497*0.80506*0.80506*0.80486
06/28/2023 16:25:00*0.80506*0.80487*0.80506*0.80479
06/28/2023 16:30:00*0.80487*0.80484*0.80489*0.80477
06/28/2023 16:35:00*0.80484*0.80467*0.80488*0.8046
06/28/2023 16:40:00*0.80467*0.80456*0.80469*0.80451
06/28/2023 16:45:00*0.80456*0.8047*0.80475*0.80455
06/28/2023 16:50:00*0.8047*0.80487*0.80487*0.8047
06/28/2023 16:55:00*0.80487*0.80492*0.80498*0.80486
06/28/2023 17:00:00*0.80492*0.80471*0.80492*0.80448
