06/26/2023 17:05:00*0.81029*0.80976*0.81029*0.80976
06/26/2023 17:10:00*0.80976*0.80883*0.80976*0.80874
06/26/2023 17:15:00*0.80883*0.80975*0.80999*0.80875
06/26/2023 17:20:00*0.80975*0.81014*0.81014*0.80972
06/26/2023 17:25:00*0.81014*0.80994*0.81034*0.80917
06/26/2023 17:30:00*0.80994*0.80988*0.81005*0.80967
06/26/2023 17:35:00*0.80988*0.80991*0.80998*0.8098
06/26/2023 17:40:00*0.80991*0.81014*0.81023*0.80987
06/26/2023 17:45:00*0.81014*0.8103*0.8103*0.80923
06/26/2023 17:50:00*0.8103*0.81009*0.81045*0.81003
06/26/2023 17:55:00*0.81009*0.80994*0.81038*0.80992
06/26/2023 18:00:00*0.80994*0.80993*0.80997*0.80991
06/26/2023 18:05:00*0.80993*0.81016*0.81023*0.80985
06/26/2023 18:10:00*0.81016*0.81022*0.81029*0.81006
06/26/2023 18:15:00*0.81022*0.81048*0.81048*0.81006
06/26/2023 18:20:00*0.81048*0.8104*0.81063*0.81036
06/26/2023 18:25:00*0.8104*0.81049*0.81051*0.81039
06/26/2023 18:30:00*0.81049*0.81055*0.81055*0.81037
06/26/2023 18:35:00*0.81055*0.81065*0.81071*0.8103
06/26/2023 18:40:00*0.81065*0.81062*0.81068*0.81059
06/26/2023 18:45:00*0.81062*0.81064*0.81066*0.81058
06/26/2023 18:50:00*0.81064*0.8105*0.81064*0.81048
06/26/2023 18:55:00*0.8105*0.81051*0.81056*0.8105
06/26/2023 19:00:00*0.81051*0.81059*0.8107*0.81051
06/26/2023 19:05:00*0.81059*0.81052*0.81059*0.8104
06/26/2023 19:10:00*0.81052*0.81037*0.81052*0.81036
06/26/2023 19:15:00*0.81037*0.81033*0.81037*0.81027
06/26/2023 19:20:00*0.81033*0.81025*0.81035*0.81015
06/26/2023 19:25:00*0.81025*0.81023*0.81027*0.81005
06/26/2023 19:30:00*0.81023*0.81018*0.81023*0.81014
06/26/2023 19:35:00*0.81018*0.81012*0.81023*0.81012
06/26/2023 19:40:00*0.81012*0.81019*0.81025*0.80995
06/26/2023 19:45:00*0.81019*0.81024*0.81029*0.81019
06/26/2023 19:50:00*0.81024*0.81024*0.81039*0.8101
06/26/2023 19:55:00*0.81024*0.81025*0.81033*0.81021
06/26/2023 20:00:00*0.81025*0.8103*0.81034*0.81008
06/26/2023 20:05:00*0.8103*0.81002*0.81032*0.80994
06/26/2023 20:10:00*0.81002*0.80974*0.81002*0.80969
06/26/2023 20:15:00*0.80974*0.80981*0.80997*0.80972
06/26/2023 20:20:00*0.80981*0.80968*0.80981*0.80965
06/26/2023 20:25:00*0.80968*0.80974*0.80992*0.80964
06/26/2023 20:30:00*0.80974*0.80995*0.80998*0.80972
06/26/2023 20:35:00*0.80995*0.80992*0.8101*0.80974
06/26/2023 20:40:00*0.80992*0.8101*0.81027*0.8099
06/26/2023 20:45:00*0.8101*0.81002*0.8102*0.80999
06/26/2023 20:50:00*0.81002*0.80988*0.81014*0.80986
06/26/2023 20:55:00*0.80988*0.8098*0.8099*0.80965
06/26/2023 21:00:00*0.8098*0.80973*0.80993*0.80967
06/26/2023 21:05:00*0.80973*0.80985*0.80986*0.80952
06/26/2023 21:10:00*0.80985*0.80999*0.81008*0.80973
06/26/2023 21:15:00*0.80999*0.80987*0.80999*0.80986
06/26/2023 21:20:00*0.80987*0.80996*0.81*0.80964
06/26/2023 21:25:00*0.80996*0.80983*0.81003*0.80971
06/26/2023 21:30:00*0.80983*0.80989*0.81*0.80983
06/26/2023 21:35:00*0.80989*0.8098*0.81018*0.80979
06/26/2023 21:40:00*0.8098*0.81026*0.81026*0.8098
06/26/2023 21:45:00*0.81026*0.8103*0.81051*0.81024
06/26/2023 21:50:00*0.8103*0.81101*0.81114*0.81022
06/26/2023 21:55:00*0.81101*0.81064*0.81103*0.81049
06/26/2023 22:00:00*0.81064*0.81063*0.81085*0.81049
06/26/2023 22:05:00*0.81063*0.81056*0.8107*0.81035
06/26/2023 22:10:00*0.81056*0.81052*0.81067*0.81046
06/26/2023 22:15:00*0.81052*0.8104*0.8106*0.81036
06/26/2023 22:20:00*0.8104*0.81077*0.81083*0.81039
06/26/2023 22:25:00*0.81077*0.81095*0.81099*0.81072
06/26/2023 22:30:00*0.81095*0.81087*0.81102*0.81069
06/26/2023 22:35:00*0.81087*0.81095*0.81098*0.81066
06/26/2023 22:40:00*0.81095*0.81102*0.81113*0.81091
06/26/2023 22:45:00*0.81102*0.81106*0.81115*0.81095
06/26/2023 22:50:00*0.81106*0.8113*0.81134*0.81106
06/26/2023 22:55:00*0.8113*0.81177*0.81207*0.81127
06/26/2023 23:00:00*0.81177*0.81165*0.81192*0.81156
06/26/2023 23:05:00*0.81165*0.81145*0.81165*0.81132
06/26/2023 23:10:00*0.81145*0.8116*0.81195*0.81145
06/26/2023 23:15:00*0.8116*0.81147*0.8116*0.8113
06/26/2023 23:20:00*0.81147*0.81133*0.81155*0.81115
06/26/2023 23:25:00*0.81133*0.81137*0.81146*0.81121
06/26/2023 23:30:00*0.81137*0.8114*0.81146*0.8111
06/26/2023 23:35:00*0.8114*0.81116*0.81141*0.81111
06/26/2023 23:40:00*0.81116*0.8109*0.81133*0.81088
06/26/2023 23:45:00*0.8109*0.81093*0.81108*0.81088
06/26/2023 23:50:00*0.81093*0.81077*0.81095*0.81075
06/26/2023 23:55:00*0.81077*0.81063*0.81077*0.81047
06/27/2023 00:00:00*0.81063*0.81071*0.81073*0.81038
06/27/2023 00:05:00*0.81071*0.8109*0.81094*0.81065
06/27/2023 00:10:00*0.8109*0.8113*0.81131*0.81088
06/27/2023 00:15:00*0.8113*0.8114*0.81149*0.8112
06/27/2023 00:20:00*0.8114*0.81191*0.81203*0.81134
06/27/2023 00:25:00*0.81191*0.81211*0.81213*0.81175
06/27/2023 00:30:00*0.81211*0.81216*0.81242*0.81202
06/27/2023 00:35:00*0.81216*0.81193*0.81219*0.81193
06/27/2023 00:40:00*0.81193*0.81194*0.812*0.81187
06/27/2023 00:45:00*0.81194*0.81193*0.81201*0.81188
06/27/2023 00:50:00*0.81193*0.81196*0.81197*0.81179
06/27/2023 00:55:00*0.81196*0.812*0.81205*0.81175
06/27/2023 01:00:00*0.812*0.81212*0.81215*0.81182
06/27/2023 01:05:00*0.81212*0.81233*0.81238*0.81211
06/27/2023 01:10:00*0.81233*0.81208*0.81236*0.81203
06/27/2023 01:15:00*0.81208*0.81238*0.81241*0.81208
06/27/2023 01:20:00*0.81238*0.81244*0.81258*0.81229
06/27/2023 01:25:00*0.81244*0.81243*0.81251*0.81232
06/27/2023 01:30:00*0.81243*0.81244*0.81251*0.81229
06/27/2023 01:35:00*0.81244*0.81193*0.81252*0.81193
06/27/2023 01:40:00*0.81193*0.81188*0.81202*0.81173
06/27/2023 01:45:00*0.81188*0.8118*0.81193*0.81173
06/27/2023 01:50:00*0.8118*0.81199*0.81209*0.81178
06/27/2023 01:55:00*0.81199*0.81209*0.8121*0.81184
06/27/2023 02:00:00*0.81209*0.81181*0.81211*0.81176
06/27/2023 02:05:00*0.81181*0.81182*0.81188*0.81147
06/27/2023 02:10:00*0.81182*0.81203*0.81223*0.81174
06/27/2023 02:15:00*0.81203*0.81211*0.81233*0.81192
06/27/2023 02:20:00*0.81211*0.81225*0.81246*0.81201
06/27/2023 02:25:00*0.81225*0.81226*0.81228*0.81204
06/27/2023 02:30:00*0.81226*0.81223*0.81234*0.81202
06/27/2023 02:35:00*0.81223*0.81235*0.81246*0.81208
06/27/2023 02:40:00*0.81235*0.81241*0.81257*0.81226
06/27/2023 02:45:00*0.81241*0.81262*0.81262*0.81232
06/27/2023 02:50:00*0.81262*0.8125*0.81273*0.81239
06/27/2023 02:55:00*0.8125*0.8125*0.81254*0.81231
06/27/2023 03:00:00*0.8125*0.81256*0.81267*0.81247
06/27/2023 03:05:00*0.81256*0.81246*0.81263*0.81234
06/27/2023 03:10:00*0.81246*0.81247*0.81249*0.81202
06/27/2023 03:15:00*0.81247*0.81255*0.81267*0.8124
06/27/2023 03:20:00*0.81255*0.81275*0.81312*0.81255
06/27/2023 03:25:00*0.81275*0.81273*0.81297*0.81261
06/27/2023 03:30:00*0.81273*0.81225*0.81283*0.81219
06/27/2023 03:35:00*0.81225*0.81249*0.81268*0.81211
06/27/2023 03:40:00*0.81249*0.81225*0.81251*0.81218
06/27/2023 03:45:00*0.81225*0.8124*0.8126*0.81214
06/27/2023 03:50:00*0.8124*0.81271*0.81277*0.81236
06/27/2023 03:55:00*0.81271*0.81262*0.81272*0.81241
06/27/2023 04:00:00*0.81262*0.8124*0.81268*0.81223
06/27/2023 04:05:00*0.8124*0.81226*0.8124*0.81192
06/27/2023 04:10:00*0.81226*0.81188*0.81247*0.81178
06/27/2023 04:15:00*0.81188*0.81151*0.81205*0.81142
06/27/2023 04:20:00*0.81151*0.81149*0.81153*0.81131
06/27/2023 04:25:00*0.81149*0.81107*0.8115*0.811
06/27/2023 04:30:00*0.81107*0.8112*0.81135*0.81096
06/27/2023 04:35:00*0.8112*0.81129*0.8114*0.81098
06/27/2023 04:40:00*0.81129*0.81085*0.81131*0.81081
06/27/2023 04:45:00*0.81085*0.81083*0.81096*0.81071
06/27/2023 04:50:00*0.81083*0.81087*0.81095*0.81064
06/27/2023 04:55:00*0.81087*0.81123*0.81125*0.81082
06/27/2023 05:00:00*0.81123*0.81121*0.81133*0.81111
06/27/2023 05:05:00*0.81121*0.81091*0.81123*0.81084
06/27/2023 05:10:00*0.81091*0.81129*0.81143*0.81073
06/27/2023 05:15:00*0.81129*0.81075*0.81132*0.81065
06/27/2023 05:20:00*0.81075*0.81089*0.811*0.81053
06/27/2023 05:25:00*0.81089*0.81099*0.81113*0.81079
06/27/2023 05:30:00*0.81099*0.81101*0.81101*0.81071
06/27/2023 05:35:00*0.81101*0.8115*0.8116*0.81099
06/27/2023 05:40:00*0.8115*0.81145*0.8117*0.81137
06/27/2023 05:45:00*0.81145*0.81153*0.81153*0.81118
06/27/2023 05:50:00*0.81153*0.81175*0.81183*0.81144
06/27/2023 05:55:00*0.81175*0.81143*0.81189*0.81143
06/27/2023 06:00:00*0.81143*0.81126*0.8115*0.81124
06/27/2023 06:05:00*0.81126*0.8111*0.81129*0.81107
06/27/2023 06:10:00*0.8111*0.81058*0.81116*0.81057
06/27/2023 06:15:00*0.81058*0.81039*0.81068*0.81026
06/27/2023 06:20:00*0.81039*0.81079*0.81084*0.81039
06/27/2023 06:25:00*0.81079*0.81085*0.8109*0.81066
06/27/2023 06:30:00*0.81085*0.81092*0.81109*0.81083
06/27/2023 06:35:00*0.81092*0.81091*0.81101*0.81082
06/27/2023 06:40:00*0.81091*0.81091*0.81097*0.81066
06/27/2023 06:45:00*0.81091*0.81103*0.81108*0.81082
06/27/2023 06:50:00*0.81103*0.81121*0.81125*0.81095
06/27/2023 06:55:00*0.81121*0.81141*0.81146*0.8111
06/27/2023 07:00:00*0.81141*0.81153*0.81166*0.8114
06/27/2023 07:05:00*0.81153*0.81145*0.81163*0.81132
06/27/2023 07:10:00*0.81145*0.81153*0.81164*0.81137
06/27/2023 07:15:00*0.81153*0.81163*0.81167*0.81141
06/27/2023 07:20:00*0.81163*0.81153*0.81166*0.81137
06/27/2023 07:25:00*0.81153*0.81179*0.8118*0.81153
06/27/2023 07:30:00*0.81179*0.81179*0.81182*0.8116
06/27/2023 07:35:00*0.81179*0.81182*0.81194*0.81176
06/27/2023 07:40:00*0.81182*0.81203*0.81206*0.81177
06/27/2023 07:45:00*0.81203*0.81197*0.81217*0.81196
06/27/2023 07:50:00*0.81197*0.81188*0.81201*0.81177
06/27/2023 07:55:00*0.81188*0.81181*0.81189*0.8117
06/27/2023 08:00:00*0.81181*0.81175*0.81199*0.81172
06/27/2023 08:05:00*0.81175*0.81164*0.81186*0.81155
06/27/2023 08:10:00*0.81164*0.81191*0.81194*0.81155
06/27/2023 08:15:00*0.81191*0.81214*0.8122*0.81189
06/27/2023 08:20:00*0.81214*0.81229*0.81242*0.81205
06/27/2023 08:25:00*0.81229*0.81239*0.81256*0.81225
06/27/2023 08:30:00*0.81239*0.81261*0.81266*0.81231
06/27/2023 08:35:00*0.81261*0.813*0.81345*0.81211
06/27/2023 08:40:00*0.813*0.81325*0.81345*0.81289
06/27/2023 08:45:00*0.81325*0.8139*0.81397*0.81308
06/27/2023 08:50:00*0.8139*0.81351*0.8141*0.81348
06/27/2023 08:55:00*0.81351*0.81359*0.81376*0.81339
06/27/2023 09:00:00*0.81359*0.81339*0.8138*0.81338
06/27/2023 09:05:00*0.81339*0.81394*0.81398*0.81326
06/27/2023 09:10:00*0.81394*0.81383*0.81405*0.81363
06/27/2023 09:15:00*0.81383*0.81387*0.81415*0.81349
06/27/2023 09:20:00*0.81387*0.81445*0.81458*0.81374
06/27/2023 09:25:00*0.81445*0.81452*0.81473*0.81445
06/27/2023 09:30:00*0.81452*0.81449*0.81455*0.8143
06/27/2023 09:35:00*0.81449*0.81489*0.81505*0.81433
06/27/2023 09:40:00*0.81489*0.81502*0.81533*0.81489
06/27/2023 09:45:00*0.81502*0.81497*0.81549*0.81495
06/27/2023 09:50:00*0.81497*0.81517*0.81554*0.81496
06/27/2023 09:55:00*0.81517*0.81505*0.81526*0.81495
06/27/2023 10:00:00*0.81505*0.81518*0.81528*0.81495
06/27/2023 10:05:00*0.81518*0.81387*0.81521*0.81387
06/27/2023 10:10:00*0.81387*0.81393*0.81405*0.81347
06/27/2023 10:15:00*0.81393*0.8127*0.81393*0.81258
06/27/2023 10:20:00*0.8127*0.81292*0.81292*0.81238
06/27/2023 10:25:00*0.81292*0.81306*0.81308*0.81274
06/27/2023 10:30:00*0.81306*0.81304*0.81318*0.81281
06/27/2023 10:35:00*0.81304*0.81291*0.81328*0.81265
06/27/2023 10:40:00*0.81291*0.81282*0.81303*0.81249
06/27/2023 10:45:00*0.81282*0.81223*0.81284*0.81222
06/27/2023 10:50:00*0.81223*0.81285*0.81286*0.81209
06/27/2023 10:55:00*0.81285*0.81308*0.81312*0.8126
06/27/2023 11:00:00*0.81308*0.8133*0.81338*0.81298
06/27/2023 11:05:00*0.8133*0.81248*0.81347*0.81235
06/27/2023 11:10:00*0.81248*0.8122*0.81264*0.81217
06/27/2023 11:15:00*0.8122*0.8122*0.81234*0.81208
06/27/2023 11:20:00*0.8122*0.81196*0.81222*0.81189
06/27/2023 11:25:00*0.81196*0.8121*0.81236*0.81169
06/27/2023 11:30:00*0.8121*0.81198*0.81217*0.81174
06/27/2023 11:35:00*0.81198*0.81201*0.81224*0.81176
06/27/2023 11:40:00*0.81201*0.81235*0.81245*0.81198
06/27/2023 11:45:00*0.81235*0.81218*0.81242*0.8121
06/27/2023 11:50:00*0.81218*0.81235*0.81249*0.81218
06/27/2023 11:55:00*0.81235*0.81239*0.81251*0.81228
06/27/2023 12:00:00*0.81239*0.81217*0.81245*0.8121
06/27/2023 12:05:00*0.81217*0.81256*0.81262*0.81213
06/27/2023 12:10:00*0.81256*0.81274*0.81282*0.81248
06/27/2023 12:15:00*0.81274*0.81305*0.81319*0.81267
06/27/2023 12:20:00*0.81305*0.813*0.81318*0.81293
06/27/2023 12:25:00*0.813*0.81302*0.81314*0.81291
06/27/2023 12:30:00*0.81302*0.81286*0.81303*0.81275
06/27/2023 12:35:00*0.81286*0.81274*0.81294*0.81269
06/27/2023 12:40:00*0.81274*0.81268*0.81281*0.81264
06/27/2023 12:45:00*0.81268*0.81265*0.8128*0.81259
06/27/2023 12:50:00*0.81265*0.81286*0.81289*0.81262
06/27/2023 12:55:00*0.81286*0.81337*0.81341*0.81285
06/27/2023 13:00:00*0.81337*0.81329*0.81339*0.81315
06/27/2023 13:05:00*0.81329*0.81336*0.81351*0.81318
06/27/2023 13:10:00*0.81336*0.81318*0.81342*0.81305
06/27/2023 13:15:00*0.81318*0.81313*0.81318*0.813
06/27/2023 13:20:00*0.81313*0.81317*0.81321*0.81302
06/27/2023 13:25:00*0.81317*0.81316*0.81334*0.81313
06/27/2023 13:30:00*0.81316*0.81307*0.81318*0.81291
06/27/2023 13:35:00*0.81307*0.81318*0.81337*0.813
06/27/2023 13:40:00*0.81318*0.81305*0.81322*0.81296
06/27/2023 13:45:00*0.81305*0.81315*0.81317*0.81298
06/27/2023 13:50:00*0.81315*0.81322*0.81322*0.81312
06/27/2023 13:55:00*0.81322*0.81332*0.81346*0.81317
06/27/2023 14:00:00*0.81332*0.81321*0.81339*0.81319
06/27/2023 14:05:00*0.81321*0.81303*0.81322*0.81293
06/27/2023 14:10:00*0.81303*0.81316*0.81321*0.81295
06/27/2023 14:15:00*0.81316*0.81327*0.81337*0.81316
06/27/2023 14:20:00*0.81327*0.81335*0.81339*0.81325
06/27/2023 14:25:00*0.81335*0.813*0.81336*0.81294
06/27/2023 14:30:00*0.813*0.81292*0.81301*0.81283
06/27/2023 14:35:00*0.81292*0.81283*0.81296*0.81271
06/27/2023 14:40:00*0.81283*0.81276*0.81291*0.81269
06/27/2023 14:45:00*0.81276*0.8125*0.81281*0.81247
06/27/2023 14:50:00*0.8125*0.81255*0.81255*0.81236
06/27/2023 14:55:00*0.81255*0.81231*0.81259*0.81229
06/27/2023 15:00:00*0.81231*0.81252*0.81258*0.8123
06/27/2023 15:05:00*0.81252*0.81271*0.81274*0.81243
06/27/2023 15:10:00*0.81271*0.81276*0.8128*0.81264
06/27/2023 15:15:00*0.81276*0.81271*0.81283*0.81257
06/27/2023 15:20:00*0.81271*0.81269*0.81282*0.81259
06/27/2023 15:25:00*0.81269*0.81262*0.81275*0.81259
06/27/2023 15:30:00*0.81262*0.81291*0.81291*0.81256
06/27/2023 15:35:00*0.81291*0.8131*0.81321*0.81291
06/27/2023 15:40:00*0.8131*0.81298*0.81323*0.81298
06/27/2023 15:45:00*0.81298*0.81279*0.813*0.81278
06/27/2023 15:50:00*0.81279*0.81279*0.81287*0.81277
06/27/2023 15:55:00*0.81279*0.81281*0.81288*0.81274
06/27/2023 16:00:00*0.81281*0.81289*0.81294*0.81267
06/27/2023 16:05:00*0.81289*0.81304*0.8131*0.81283
06/27/2023 16:10:00*0.81304*0.81299*0.81311*0.81295
06/27/2023 16:15:00*0.81299*0.81303*0.81304*0.81297
06/27/2023 16:20:00*0.81303*0.81295*0.81308*0.81292
06/27/2023 16:25:00*0.81295*0.81282*0.81303*0.81279
06/27/2023 16:30:00*0.81282*0.81273*0.81291*0.8127
06/27/2023 16:35:00*0.81273*0.81272*0.81279*0.81268
06/27/2023 16:40:00*0.81272*0.81278*0.8128*0.81269
06/27/2023 16:45:00*0.81278*0.81276*0.81285*0.81265
06/27/2023 16:50:00*0.81276*0.81277*0.81277*0.81255
06/27/2023 16:55:00*0.81277*0.81254*0.81278*0.81254
06/27/2023 17:00:00*0.81254*0.81233*0.8126*0.8122
