06/25/2023 17:05:00*0.80879*0.80894*0.80896*0.80879
06/25/2023 17:10:00*0.80894*0.80919*0.80922*0.80894
06/25/2023 17:15:00*0.80919*0.80927*0.80927*0.80918
06/25/2023 17:20:00*0.80927*0.8092*0.80927*0.80892
06/25/2023 17:25:00*0.8092*0.80926*0.8094*0.8092
06/25/2023 17:30:00*0.80926*0.80851*0.80926*0.80851
06/25/2023 17:35:00*0.80851*0.80861*0.80919*0.80831
06/25/2023 17:40:00*0.80861*0.80841*0.8091*0.80841
06/25/2023 17:45:00*0.80841*0.80833*0.80909*0.80825
06/25/2023 17:50:00*0.80833*0.80897*0.80899*0.80832
06/25/2023 17:55:00*0.80897*0.80876*0.80899*0.80876
06/25/2023 18:00:00*0.80876*0.80885*0.80886*0.80875
06/25/2023 18:05:00*0.80885*0.80947*0.80947*0.8084
06/25/2023 18:10:00*0.80947*0.80954*0.80973*0.80937
06/25/2023 18:15:00*0.80954*0.80956*0.80964*0.80945
06/25/2023 18:20:00*0.80956*0.80957*0.80991*0.80955
06/25/2023 18:25:00*0.80957*0.8096*0.80964*0.80955
06/25/2023 18:30:00*0.8096*0.80962*0.80983*0.8096
06/25/2023 18:35:00*0.80962*0.80975*0.80984*0.80954
06/25/2023 18:40:00*0.80975*0.80957*0.80984*0.80944
06/25/2023 18:45:00*0.80957*0.80949*0.80957*0.80943
06/25/2023 18:50:00*0.80949*0.8097*0.81003*0.80948
06/25/2023 18:55:00*0.8097*0.8097*0.80982*0.80967
06/25/2023 19:00:00*0.8097*0.80928*0.80992*0.80923
06/25/2023 19:05:00*0.80928*0.80936*0.80952*0.80924
06/25/2023 19:10:00*0.80936*0.80944*0.80956*0.80934
06/25/2023 19:15:00*0.80944*0.80962*0.80973*0.80932
06/25/2023 19:20:00*0.80962*0.80955*0.8097*0.80953
06/25/2023 19:25:00*0.80955*0.80967*0.80967*0.80954
06/25/2023 19:30:00*0.80967*0.80966*0.80971*0.80959
06/25/2023 19:35:00*0.80966*0.80979*0.80979*0.8096
06/25/2023 19:40:00*0.80979*0.80958*0.80984*0.80953
06/25/2023 19:45:00*0.80958*0.80931*0.80958*0.80927
06/25/2023 19:50:00*0.80931*0.80963*0.80971*0.80928
06/25/2023 19:55:00*0.80963*0.80924*0.80963*0.80916
06/25/2023 20:00:00*0.80924*0.80918*0.8093*0.80908
06/25/2023 20:05:00*0.80918*0.80953*0.80968*0.80915
06/25/2023 20:10:00*0.80953*0.80994*0.80998*0.80941
06/25/2023 20:15:00*0.80994*0.80999*0.81021*0.80993
06/25/2023 20:20:00*0.80999*0.80973*0.81007*0.80972
06/25/2023 20:25:00*0.80973*0.80968*0.80981*0.80957
06/25/2023 20:30:00*0.80968*0.80949*0.80969*0.80947
06/25/2023 20:35:00*0.80949*0.80953*0.80969*0.80933
06/25/2023 20:40:00*0.80953*0.80986*0.80987*0.80953
06/25/2023 20:45:00*0.80986*0.80962*0.80994*0.80954
06/25/2023 20:50:00*0.80962*0.80991*0.80999*0.8096
06/25/2023 20:55:00*0.80991*0.80994*0.81004*0.80976
06/25/2023 21:00:00*0.80994*0.81058*0.8106*0.80988
06/25/2023 21:05:00*0.81058*0.81047*0.81066*0.81037
06/25/2023 21:10:00*0.81047*0.81066*0.81072*0.81045
06/25/2023 21:15:00*0.81066*0.81039*0.81068*0.81029
06/25/2023 21:20:00*0.81039*0.81083*0.811*0.81039
06/25/2023 21:25:00*0.81083*0.81089*0.81105*0.81077
06/25/2023 21:30:00*0.81089*0.8114*0.81144*0.81087
06/25/2023 21:35:00*0.8114*0.81139*0.8115*0.81126
06/25/2023 21:40:00*0.81139*0.81159*0.81162*0.81121
06/25/2023 21:45:00*0.81159*0.81146*0.81176*0.81138
06/25/2023 21:50:00*0.81146*0.81155*0.81156*0.81134
06/25/2023 21:55:00*0.81155*0.81146*0.81181*0.81134
06/25/2023 22:00:00*0.81146*0.81116*0.81146*0.81111
06/25/2023 22:05:00*0.81116*0.81161*0.81168*0.81104
06/25/2023 22:10:00*0.81161*0.81149*0.81185*0.81146
06/25/2023 22:15:00*0.81149*0.81188*0.81197*0.81148
06/25/2023 22:20:00*0.81188*0.81185*0.81205*0.81167
06/25/2023 22:25:00*0.81185*0.81141*0.81185*0.81137
06/25/2023 22:30:00*0.81141*0.81164*0.81165*0.8113
06/25/2023 22:35:00*0.81164*0.81132*0.81172*0.81126
06/25/2023 22:40:00*0.81132*0.81137*0.81146*0.8113
06/25/2023 22:45:00*0.81137*0.81156*0.81163*0.81132
06/25/2023 22:50:00*0.81156*0.8116*0.81168*0.81141
06/25/2023 22:55:00*0.8116*0.81158*0.81163*0.81144
06/25/2023 23:00:00*0.81158*0.8113*0.81159*0.81128
06/25/2023 23:05:00*0.8113*0.81125*0.81135*0.81121
06/25/2023 23:10:00*0.81125*0.81145*0.81145*0.81109
06/25/2023 23:15:00*0.81145*0.81153*0.81153*0.81137
06/25/2023 23:20:00*0.81153*0.8119*0.81192*0.81152
06/25/2023 23:25:00*0.8119*0.81209*0.81209*0.81179
06/25/2023 23:30:00*0.81209*0.81188*0.81214*0.81178
06/25/2023 23:35:00*0.81188*0.81188*0.81193*0.81175
06/25/2023 23:40:00*0.81188*0.81184*0.81192*0.8118
06/25/2023 23:45:00*0.81184*0.81166*0.81186*0.81158
06/25/2023 23:50:00*0.81166*0.81173*0.81175*0.81161
06/25/2023 23:55:00*0.81173*0.81183*0.81192*0.8117
06/26/2023 00:00:00*0.81183*0.81194*0.81196*0.81176
06/26/2023 00:05:00*0.81194*0.81161*0.81199*0.81158
06/26/2023 00:10:00*0.81161*0.81174*0.81179*0.81157
06/26/2023 00:15:00*0.81174*0.81192*0.81198*0.81173
06/26/2023 00:20:00*0.81192*0.81172*0.812*0.81169
06/26/2023 00:25:00*0.81172*0.81189*0.8119*0.81163
06/26/2023 00:30:00*0.81189*0.81188*0.81194*0.81182
06/26/2023 00:35:00*0.81188*0.81177*0.81201*0.81174
06/26/2023 00:40:00*0.81177*0.81171*0.81194*0.81164
06/26/2023 00:45:00*0.81171*0.81177*0.81179*0.81167
06/26/2023 00:50:00*0.81177*0.81195*0.81202*0.81176
06/26/2023 00:55:00*0.81195*0.81181*0.81196*0.81176
06/26/2023 01:00:00*0.81181*0.81181*0.81186*0.81168
06/26/2023 01:05:00*0.81181*0.8117*0.81181*0.81162
06/26/2023 01:10:00*0.8117*0.81151*0.8118*0.81151
06/26/2023 01:15:00*0.81151*0.81141*0.81155*0.81131
06/26/2023 01:20:00*0.81141*0.81133*0.81146*0.81122
06/26/2023 01:25:00*0.81133*0.81126*0.81135*0.81117
06/26/2023 01:30:00*0.81126*0.81125*0.81129*0.81118
06/26/2023 01:35:00*0.81125*0.8113*0.81146*0.81114
06/26/2023 01:40:00*0.8113*0.81133*0.81143*0.81125
06/26/2023 01:45:00*0.81133*0.81114*0.81134*0.81109
06/26/2023 01:50:00*0.81114*0.81107*0.81131*0.81101
06/26/2023 01:55:00*0.81107*0.8111*0.81121*0.81099
06/26/2023 02:00:00*0.8111*0.8105*0.81115*0.81038
06/26/2023 02:05:00*0.8105*0.81064*0.81078*0.81036
06/26/2023 02:10:00*0.81064*0.81054*0.81066*0.81035
06/26/2023 02:15:00*0.81054*0.81024*0.81061*0.81022
06/26/2023 02:20:00*0.81024*0.80987*0.81031*0.8098
06/26/2023 02:25:00*0.80987*0.80951*0.81004*0.80947
06/26/2023 02:30:00*0.80951*0.80944*0.80971*0.80934
06/26/2023 02:35:00*0.80944*0.80907*0.80945*0.80902
06/26/2023 02:40:00*0.80907*0.80819*0.80911*0.80817
06/26/2023 02:45:00*0.80819*0.80813*0.80829*0.80797
06/26/2023 02:50:00*0.80813*0.80785*0.8083*0.80774
06/26/2023 02:55:00*0.80785*0.80824*0.80827*0.80779
06/26/2023 03:00:00*0.80824*0.80862*0.80869*0.80824
06/26/2023 03:05:00*0.80862*0.8086*0.80898*0.8085
06/26/2023 03:10:00*0.8086*0.80859*0.80867*0.80819
06/26/2023 03:15:00*0.80859*0.80846*0.80904*0.80841
06/26/2023 03:20:00*0.80846*0.80831*0.80853*0.80818
06/26/2023 03:25:00*0.80831*0.80871*0.80874*0.80807
06/26/2023 03:30:00*0.80871*0.80924*0.80931*0.80869
06/26/2023 03:35:00*0.80924*0.80951*0.80964*0.80922
06/26/2023 03:40:00*0.80951*0.81*0.81014*0.80944
06/26/2023 03:45:00*0.81*0.80966*0.81002*0.80965
06/26/2023 03:50:00*0.80966*0.80945*0.80977*0.80925
06/26/2023 03:55:00*0.80945*0.80949*0.80953*0.80918
06/26/2023 04:00:00*0.80949*0.80948*0.80959*0.80941
06/26/2023 04:05:00*0.80948*0.80966*0.80982*0.80945
06/26/2023 04:10:00*0.80966*0.80988*0.81009*0.80949
06/26/2023 04:15:00*0.80988*0.81032*0.81034*0.80984
06/26/2023 04:20:00*0.81032*0.81035*0.8106*0.81018
06/26/2023 04:25:00*0.81035*0.81019*0.81039*0.81002
06/26/2023 04:30:00*0.81019*0.81065*0.81076*0.8101
06/26/2023 04:35:00*0.81065*0.81069*0.81074*0.81052
06/26/2023 04:40:00*0.81069*0.81084*0.81118*0.81065
06/26/2023 04:45:00*0.81084*0.81083*0.81107*0.81078
06/26/2023 04:50:00*0.81083*0.81133*0.81138*0.81083
06/26/2023 04:55:00*0.81133*0.81117*0.81133*0.81103
06/26/2023 05:00:00*0.81117*0.81131*0.81143*0.81111
06/26/2023 05:05:00*0.81131*0.81125*0.81151*0.81107
06/26/2023 05:10:00*0.81125*0.81167*0.8117*0.81122
06/26/2023 05:15:00*0.81167*0.81173*0.81174*0.81151
06/26/2023 05:20:00*0.81173*0.81198*0.81204*0.8117
06/26/2023 05:25:00*0.81198*0.81155*0.81198*0.81154
06/26/2023 05:30:00*0.81155*0.81155*0.81165*0.81143
06/26/2023 05:35:00*0.81155*0.81119*0.81155*0.81108
06/26/2023 05:40:00*0.81119*0.81091*0.81119*0.81087
06/26/2023 05:45:00*0.81091*0.8109*0.8111*0.81079
06/26/2023 05:50:00*0.8109*0.81115*0.81115*0.81085
06/26/2023 05:55:00*0.81115*0.811*0.8112*0.81081
06/26/2023 06:00:00*0.811*0.8106*0.81104*0.8106
06/26/2023 06:05:00*0.8106*0.81046*0.81063*0.81037
06/26/2023 06:10:00*0.81046*0.8109*0.81092*0.81046
06/26/2023 06:15:00*0.8109*0.81095*0.81112*0.81086
06/26/2023 06:20:00*0.81095*0.81107*0.81115*0.81084
06/26/2023 06:25:00*0.81107*0.81077*0.81107*0.81065
06/26/2023 06:30:00*0.81077*0.81113*0.81124*0.81075
06/26/2023 06:35:00*0.81113*0.81107*0.81119*0.81099
06/26/2023 06:40:00*0.81107*0.81143*0.81159*0.81107
06/26/2023 06:45:00*0.81143*0.81143*0.81156*0.81131
06/26/2023 06:50:00*0.81143*0.81164*0.81174*0.81138
06/26/2023 06:55:00*0.81164*0.81164*0.81181*0.81121
06/26/2023 07:00:00*0.81164*0.81188*0.81194*0.81155
06/26/2023 07:05:00*0.81188*0.81168*0.81192*0.81154
06/26/2023 07:10:00*0.81168*0.81197*0.81204*0.81166
06/26/2023 07:15:00*0.81197*0.81179*0.81209*0.81178
06/26/2023 07:20:00*0.81179*0.81182*0.81194*0.81166
06/26/2023 07:25:00*0.81182*0.81177*0.81189*0.81166
06/26/2023 07:30:00*0.81177*0.81177*0.81183*0.81155
06/26/2023 07:35:00*0.81177*0.81157*0.81183*0.81152
06/26/2023 07:40:00*0.81157*0.81186*0.81198*0.81155
06/26/2023 07:45:00*0.81186*0.81177*0.81188*0.8117
06/26/2023 07:50:00*0.81177*0.81168*0.8119*0.81162
06/26/2023 07:55:00*0.81168*0.81179*0.81183*0.81164
06/26/2023 08:00:00*0.81179*0.81182*0.81193*0.81163
06/26/2023 08:05:00*0.81182*0.81146*0.81187*0.81136
06/26/2023 08:10:00*0.81146*0.81124*0.81158*0.81121
06/26/2023 08:15:00*0.81124*0.81078*0.81125*0.81075
06/26/2023 08:20:00*0.81078*0.81113*0.8113*0.81066
06/26/2023 08:25:00*0.81113*0.81111*0.81141*0.81099
06/26/2023 08:30:00*0.81111*0.81143*0.81147*0.81101
06/26/2023 08:35:00*0.81143*0.81124*0.81154*0.81118
06/26/2023 08:40:00*0.81124*0.81169*0.81171*0.81122
06/26/2023 08:45:00*0.81169*0.81163*0.81186*0.81155
06/26/2023 08:50:00*0.81163*0.81183*0.81189*0.81163
06/26/2023 08:55:00*0.81183*0.81209*0.81229*0.81176
06/26/2023 09:00:00*0.81209*0.81155*0.81211*0.81155
06/26/2023 09:05:00*0.81155*0.81131*0.81155*0.8112
06/26/2023 09:10:00*0.81131*0.8113*0.81149*0.81117
06/26/2023 09:15:00*0.8113*0.81152*0.81152*0.81118
06/26/2023 09:20:00*0.81152*0.81124*0.81159*0.81111
06/26/2023 09:25:00*0.81124*0.81152*0.81154*0.81122
06/26/2023 09:30:00*0.81152*0.81129*0.81152*0.8112
06/26/2023 09:35:00*0.81129*0.8111*0.81148*0.81088
06/26/2023 09:40:00*0.8111*0.81091*0.81131*0.8109
06/26/2023 09:45:00*0.81091*0.81082*0.81101*0.81068
06/26/2023 09:50:00*0.81082*0.81066*0.81083*0.81048
06/26/2023 09:55:00*0.81066*0.81086*0.8109*0.81019
06/26/2023 10:00:00*0.81086*0.81073*0.81104*0.81055
06/26/2023 10:05:00*0.81073*0.81086*0.81106*0.8106
06/26/2023 10:10:00*0.81086*0.81149*0.8116*0.81081
06/26/2023 10:15:00*0.81149*0.81141*0.81218*0.81138
06/26/2023 10:20:00*0.81141*0.8116*0.81163*0.81128
06/26/2023 10:25:00*0.8116*0.81148*0.81175*0.81141
06/26/2023 10:30:00*0.81148*0.81115*0.81152*0.81102
06/26/2023 10:35:00*0.81115*0.81087*0.81115*0.81063
06/26/2023 10:40:00*0.81087*0.81104*0.81117*0.81084
06/26/2023 10:45:00*0.81104*0.8103*0.81112*0.81026
06/26/2023 10:50:00*0.8103*0.81083*0.81096*0.81028
06/26/2023 10:55:00*0.81083*0.81109*0.81109*0.81048
06/26/2023 11:00:00*0.81109*0.81036*0.81109*0.81035
06/26/2023 11:05:00*0.81036*0.81055*0.81057*0.81017
06/26/2023 11:10:00*0.81055*0.81073*0.8109*0.81055
06/26/2023 11:15:00*0.81073*0.81098*0.81105*0.81046
06/26/2023 11:20:00*0.81098*0.81123*0.81127*0.81078
06/26/2023 11:25:00*0.81123*0.81117*0.81144*0.81116
06/26/2023 11:30:00*0.81117*0.81088*0.81125*0.8108
06/26/2023 11:35:00*0.81088*0.81108*0.81115*0.81079
06/26/2023 11:40:00*0.81108*0.81117*0.81124*0.81099
06/26/2023 11:45:00*0.81117*0.81113*0.81123*0.81102
06/26/2023 11:50:00*0.81113*0.81106*0.81128*0.81105
06/26/2023 11:55:00*0.81106*0.81094*0.81111*0.8108
06/26/2023 12:00:00*0.81094*0.81073*0.81094*0.81071
06/26/2023 12:05:00*0.81073*0.81057*0.81077*0.81045
06/26/2023 12:10:00*0.81057*0.81062*0.81065*0.81043
06/26/2023 12:15:00*0.81062*0.81064*0.81072*0.81055
06/26/2023 12:20:00*0.81064*0.81055*0.81068*0.81051
06/26/2023 12:25:00*0.81055*0.81047*0.81058*0.81042
06/26/2023 12:30:00*0.81047*0.81074*0.8108*0.81044
06/26/2023 12:35:00*0.81074*0.8106*0.81074*0.8105
06/26/2023 12:40:00*0.8106*0.81046*0.81065*0.81038
06/26/2023 12:45:00*0.81046*0.81066*0.81073*0.81042
06/26/2023 12:50:00*0.81066*0.81096*0.81096*0.81066
06/26/2023 12:55:00*0.81096*0.81114*0.81114*0.81092
06/26/2023 13:00:00*0.81114*0.81104*0.81118*0.81096
06/26/2023 13:05:00*0.81104*0.81107*0.81113*0.81098
06/26/2023 13:10:00*0.81107*0.81117*0.81126*0.81092
06/26/2023 13:15:00*0.81117*0.81097*0.81117*0.81096
06/26/2023 13:20:00*0.81097*0.81075*0.81099*0.8107
06/26/2023 13:25:00*0.81075*0.81094*0.81095*0.8107
06/26/2023 13:30:00*0.81094*0.8109*0.81105*0.81087
06/26/2023 13:35:00*0.8109*0.81093*0.81093*0.81082
06/26/2023 13:40:00*0.81093*0.81102*0.81114*0.81091
06/26/2023 13:45:00*0.81102*0.81106*0.81115*0.81099
06/26/2023 13:50:00*0.81106*0.811*0.81107*0.81095
06/26/2023 13:55:00*0.811*0.81103*0.81103*0.81073
06/26/2023 14:00:00*0.81103*0.81083*0.81103*0.81078
06/26/2023 14:05:00*0.81083*0.81093*0.81094*0.81077
06/26/2023 14:10:00*0.81093*0.81089*0.8111*0.81089
06/26/2023 14:15:00*0.81089*0.81089*0.81097*0.81086
06/26/2023 14:20:00*0.81089*0.81092*0.81108*0.81089
06/26/2023 14:25:00*0.81092*0.81093*0.81104*0.81087
06/26/2023 14:30:00*0.81093*0.81101*0.81106*0.81084
06/26/2023 14:35:00*0.81101*0.81103*0.81105*0.81094
06/26/2023 14:40:00*0.81103*0.81089*0.81105*0.81083
06/26/2023 14:45:00*0.81089*0.8108*0.81094*0.8108
06/26/2023 14:50:00*0.8108*0.81102*0.81102*0.81079
06/26/2023 14:55:00*0.81102*0.81088*0.81108*0.81083
06/26/2023 15:00:00*0.81088*0.81127*0.81134*0.81077
06/26/2023 15:05:00*0.81127*0.81109*0.81156*0.81105
06/26/2023 15:10:00*0.81109*0.81125*0.81127*0.81107
06/26/2023 15:15:00*0.81125*0.81112*0.81125*0.81107
06/26/2023 15:20:00*0.81112*0.81092*0.81112*0.81086
06/26/2023 15:25:00*0.81092*0.81067*0.811*0.81065
06/26/2023 15:30:00*0.81067*0.81052*0.81071*0.81048
06/26/2023 15:35:00*0.81052*0.81055*0.81062*0.81043
06/26/2023 15:40:00*0.81055*0.81055*0.8107*0.81047
06/26/2023 15:45:00*0.81055*0.81062*0.81068*0.81051
06/26/2023 15:50:00*0.81062*0.81066*0.81068*0.81044
06/26/2023 15:55:00*0.81066*0.81064*0.81073*0.8105
06/26/2023 16:00:00*0.81064*0.81062*0.8108*0.81054
06/26/2023 16:05:00*0.81062*0.81078*0.81084*0.81058
06/26/2023 16:10:00*0.81078*0.81089*0.81091*0.81078
06/26/2023 16:15:00*0.81089*0.81062*0.8109*0.81054
06/26/2023 16:20:00*0.81062*0.81055*0.81069*0.81054
06/26/2023 16:25:00*0.81055*0.81054*0.81063*0.81049
06/26/2023 16:30:00*0.81054*0.8105*0.81055*0.81049
06/26/2023 16:35:00*0.8105*0.81058*0.81063*0.81049
06/26/2023 16:40:00*0.81058*0.81054*0.81058*0.81053
06/26/2023 16:45:00*0.81054*0.81056*0.81065*0.81054
06/26/2023 16:50:00*0.81056*0.81052*0.81061*0.81051
06/26/2023 16:55:00*0.81052*0.81061*0.81061*0.81049
06/26/2023 17:00:00*0.81061*0.81029*0.81064*0.81015
