06/22/2023 17:05:00*0.81173*0.81126*0.81191*0.81125
06/22/2023 17:10:00*0.81126*0.81162*0.81203*0.81126
06/22/2023 17:15:00*0.81162*0.81204*0.81205*0.81162
06/22/2023 17:20:00*0.81204*0.81203*0.81205*0.81202
06/22/2023 17:25:00*0.81203*0.81203*0.81203*0.81201
06/22/2023 17:30:00*0.81203*0.81208*0.81215*0.81189
06/22/2023 17:35:00*0.81208*0.81215*0.81215*0.81208
06/22/2023 17:40:00*0.81215*0.81205*0.81217*0.81204
06/22/2023 17:45:00*0.81205*0.81203*0.8121*0.81202
06/22/2023 17:50:00*0.81203*0.81206*0.81212*0.81203
06/22/2023 17:55:00*0.81206*0.81224*0.81224*0.81202
06/22/2023 18:00:00*0.81224*0.8123*0.81232*0.81219
06/22/2023 18:05:00*0.8123*0.81216*0.8123*0.81201
06/22/2023 18:10:00*0.81216*0.81235*0.81243*0.81214
06/22/2023 18:15:00*0.81235*0.8124*0.8124*0.81222
06/22/2023 18:20:00*0.8124*0.81226*0.81249*0.81226
06/22/2023 18:25:00*0.81226*0.81229*0.8123*0.81218
06/22/2023 18:30:00*0.81229*0.8122*0.81231*0.81218
06/22/2023 18:35:00*0.8122*0.81245*0.8126*0.81217
06/22/2023 18:40:00*0.81245*0.81241*0.81253*0.81228
06/22/2023 18:45:00*0.81241*0.81244*0.81248*0.81236
06/22/2023 18:50:00*0.81244*0.81246*0.81249*0.81241
06/22/2023 18:55:00*0.81246*0.81238*0.81258*0.81238
06/22/2023 19:00:00*0.81238*0.81218*0.81245*0.81218
06/22/2023 19:05:00*0.81218*0.81237*0.81241*0.81218
06/22/2023 19:10:00*0.81237*0.81247*0.81251*0.8123
06/22/2023 19:15:00*0.81247*0.8125*0.81254*0.81226
06/22/2023 19:20:00*0.8125*0.81253*0.81261*0.81246
06/22/2023 19:25:00*0.81253*0.8125*0.81259*0.81247
06/22/2023 19:30:00*0.8125*0.81249*0.81254*0.81247
06/22/2023 19:35:00*0.81249*0.81274*0.81274*0.81247
06/22/2023 19:40:00*0.81274*0.81262*0.81275*0.81251
06/22/2023 19:45:00*0.81262*0.81265*0.81267*0.81255
06/22/2023 19:50:00*0.81265*0.81264*0.81272*0.81263
06/22/2023 19:55:00*0.81264*0.81269*0.81273*0.81263
06/22/2023 20:00:00*0.81269*0.81243*0.81269*0.81241
06/22/2023 20:05:00*0.81243*0.81255*0.81263*0.81242
06/22/2023 20:10:00*0.81255*0.81264*0.81272*0.81249
06/22/2023 20:15:00*0.81264*0.81285*0.81289*0.81253
06/22/2023 20:20:00*0.81285*0.81302*0.81319*0.81281
06/22/2023 20:25:00*0.81302*0.81336*0.81344*0.81299
06/22/2023 20:30:00*0.81336*0.81334*0.81351*0.81326
06/22/2023 20:35:00*0.81334*0.81329*0.81349*0.81318
06/22/2023 20:40:00*0.81329*0.81334*0.81346*0.81327
06/22/2023 20:45:00*0.81334*0.81313*0.81334*0.81312
06/22/2023 20:50:00*0.81313*0.81326*0.81329*0.81307
06/22/2023 20:55:00*0.81326*0.81307*0.81328*0.81298
06/22/2023 21:00:00*0.81307*0.81326*0.81329*0.81302
06/22/2023 21:05:00*0.81326*0.81294*0.81333*0.81278
06/22/2023 21:10:00*0.81294*0.81285*0.81302*0.81282
06/22/2023 21:15:00*0.81285*0.81278*0.81285*0.81257
06/22/2023 21:20:00*0.81278*0.81241*0.81286*0.81237
06/22/2023 21:25:00*0.81241*0.81242*0.81255*0.81232
06/22/2023 21:30:00*0.81242*0.81238*0.81248*0.81231
06/22/2023 21:35:00*0.81238*0.81228*0.81238*0.81197
06/22/2023 21:40:00*0.81228*0.81199*0.81237*0.81195
06/22/2023 21:45:00*0.81199*0.81182*0.81199*0.81164
06/22/2023 21:50:00*0.81182*0.81164*0.8119*0.81152
06/22/2023 21:55:00*0.81164*0.81174*0.8118*0.81147
06/22/2023 22:00:00*0.81174*0.81176*0.81184*0.81156
06/22/2023 22:05:00*0.81176*0.81135*0.81177*0.81124
06/22/2023 22:10:00*0.81135*0.81122*0.8115*0.81109
06/22/2023 22:15:00*0.81122*0.81122*0.81155*0.81113
06/22/2023 22:20:00*0.81122*0.81139*0.8115*0.81111
06/22/2023 22:25:00*0.81139*0.8108*0.81143*0.8108
06/22/2023 22:30:00*0.8108*0.81083*0.81107*0.81068
06/22/2023 22:35:00*0.81083*0.81064*0.81095*0.81058
06/22/2023 22:40:00*0.81064*0.81068*0.81084*0.81044
06/22/2023 22:45:00*0.81068*0.81091*0.81096*0.8106
06/22/2023 22:50:00*0.81091*0.81088*0.81114*0.81086
06/22/2023 22:55:00*0.81088*0.81081*0.81089*0.81065
06/22/2023 23:00:00*0.81081*0.81065*0.81095*0.81065
06/22/2023 23:05:00*0.81065*0.81044*0.81068*0.81041
06/22/2023 23:10:00*0.81044*0.81065*0.81069*0.81034
06/22/2023 23:15:00*0.81065*0.81051*0.81074*0.81032
06/22/2023 23:20:00*0.81051*0.81061*0.81068*0.81039
06/22/2023 23:25:00*0.81061*0.81029*0.81061*0.81024
06/22/2023 23:30:00*0.81029*0.81027*0.81043*0.81021
06/22/2023 23:35:00*0.81027*0.81012*0.81027*0.81009
06/22/2023 23:40:00*0.81012*0.81018*0.81026*0.80998
06/22/2023 23:45:00*0.81018*0.81034*0.81038*0.81006
06/22/2023 23:50:00*0.81034*0.81052*0.81055*0.81031
06/22/2023 23:55:00*0.81052*0.81054*0.81069*0.81048
06/23/2023 00:00:00*0.81054*0.81048*0.81055*0.81038
06/23/2023 00:05:00*0.81048*0.8106*0.81069*0.81046
06/23/2023 00:10:00*0.8106*0.81049*0.81063*0.81031
06/23/2023 00:15:00*0.81049*0.81038*0.81052*0.81021
06/23/2023 00:20:00*0.81038*0.81051*0.81059*0.81035
06/23/2023 00:25:00*0.81051*0.81031*0.81053*0.81015
06/23/2023 00:30:00*0.81031*0.81011*0.81034*0.80996
06/23/2023 00:35:00*0.81011*0.81*0.81017*0.80989
06/23/2023 00:40:00*0.81*0.80985*0.81004*0.80977
06/23/2023 00:45:00*0.80985*0.81*0.81006*0.80974
06/23/2023 00:50:00*0.81*0.80989*0.81001*0.80961
06/23/2023 00:55:00*0.80989*0.80991*0.81005*0.80987
06/23/2023 01:00:00*0.80991*0.81006*0.8102*0.8099
06/23/2023 01:05:00*0.81006*0.81019*0.81033*0.80993
06/23/2023 01:10:00*0.81019*0.8101*0.81046*0.81009
06/23/2023 01:15:00*0.8101*0.80982*0.8101*0.80969
06/23/2023 01:20:00*0.80982*0.80977*0.80999*0.80973
06/23/2023 01:25:00*0.80977*0.80968*0.80993*0.80957
06/23/2023 01:30:00*0.80968*0.80966*0.8097*0.80959
06/23/2023 01:35:00*0.80966*0.8098*0.8098*0.80953
06/23/2023 01:40:00*0.8098*0.80943*0.80994*0.80926
06/23/2023 01:45:00*0.80943*0.80953*0.8097*0.80941
06/23/2023 01:50:00*0.80953*0.80961*0.80971*0.80941
06/23/2023 01:55:00*0.80961*0.80949*0.80971*0.80948
06/23/2023 02:00:00*0.80949*0.80924*0.80949*0.80905
06/23/2023 02:05:00*0.80924*0.80969*0.80985*0.80924
06/23/2023 02:10:00*0.80969*0.80964*0.80988*0.80951
06/23/2023 02:15:00*0.80964*0.80959*0.80996*0.8095
06/23/2023 02:20:00*0.80959*0.80982*0.80994*0.80948
06/23/2023 02:25:00*0.80982*0.8098*0.81005*0.80965
06/23/2023 02:30:00*0.8098*0.81012*0.81015*0.80979
06/23/2023 02:35:00*0.81012*0.81*0.81022*0.80996
06/23/2023 02:40:00*0.81*0.8099*0.8101*0.80979
06/23/2023 02:45:00*0.8099*0.81019*0.81021*0.80976
06/23/2023 02:50:00*0.81019*0.81011*0.81023*0.80999
06/23/2023 02:55:00*0.81011*0.81015*0.81024*0.81004
06/23/2023 03:00:00*0.81015*0.8101*0.81028*0.81003
06/23/2023 03:05:00*0.8101*0.81018*0.81021*0.80959
06/23/2023 03:10:00*0.81018*0.81053*0.8106*0.80999
06/23/2023 03:15:00*0.81053*0.81062*0.8108*0.81047
06/23/2023 03:20:00*0.81062*0.81044*0.81065*0.8102
06/23/2023 03:25:00*0.81044*0.8103*0.81089*0.8102
06/23/2023 03:30:00*0.8103*0.81014*0.81041*0.81005
06/23/2023 03:35:00*0.81014*0.81027*0.81057*0.81007
06/23/2023 03:40:00*0.81027*0.81038*0.81053*0.81001
06/23/2023 03:45:00*0.81038*0.81*0.81038*0.80985
06/23/2023 03:50:00*0.81*0.81018*0.81066*0.80999
06/23/2023 03:55:00*0.81018*0.81004*0.81028*0.80999
06/23/2023 04:00:00*0.81004*0.80992*0.81007*0.80965
06/23/2023 04:05:00*0.80992*0.80993*0.8102*0.80978
06/23/2023 04:10:00*0.80993*0.80986*0.81005*0.80947
06/23/2023 04:15:00*0.80986*0.81002*0.81011*0.80961
06/23/2023 04:20:00*0.81002*0.80974*0.81017*0.8097
06/23/2023 04:25:00*0.80974*0.80959*0.8099*0.80952
06/23/2023 04:30:00*0.80959*0.81004*0.81006*0.80953
06/23/2023 04:35:00*0.81004*0.80995*0.81007*0.80975
06/23/2023 04:40:00*0.80995*0.80997*0.81021*0.8099
06/23/2023 04:45:00*0.80997*0.80992*0.81013*0.80982
06/23/2023 04:50:00*0.80992*0.80983*0.81006*0.80978
06/23/2023 04:55:00*0.80983*0.8093*0.80987*0.8093
06/23/2023 05:00:00*0.8093*0.80932*0.80935*0.80917
06/23/2023 05:05:00*0.80932*0.80919*0.80947*0.80918
06/23/2023 05:10:00*0.80919*0.80937*0.80946*0.80913
06/23/2023 05:15:00*0.80937*0.80941*0.80953*0.80931
06/23/2023 05:20:00*0.80941*0.80945*0.80945*0.80914
06/23/2023 05:25:00*0.80945*0.80974*0.80986*0.80937
06/23/2023 05:30:00*0.80974*0.80979*0.80979*0.80959
06/23/2023 05:35:00*0.80979*0.80957*0.8099*0.80956
06/23/2023 05:40:00*0.80957*0.80955*0.80982*0.80945
06/23/2023 05:45:00*0.80955*0.80954*0.80969*0.80946
06/23/2023 05:50:00*0.80954*0.8096*0.80972*0.80939
06/23/2023 05:55:00*0.8096*0.8097*0.80973*0.80948
06/23/2023 06:00:00*0.8097*0.80966*0.80977*0.8095
06/23/2023 06:05:00*0.80966*0.80985*0.81007*0.80964
06/23/2023 06:10:00*0.80985*0.8096*0.80986*0.80958
06/23/2023 06:15:00*0.8096*0.80966*0.80971*0.80954
06/23/2023 06:20:00*0.80966*0.80975*0.80994*0.80955
06/23/2023 06:25:00*0.80975*0.80933*0.80976*0.80929
06/23/2023 06:30:00*0.80933*0.8094*0.80948*0.8093
06/23/2023 06:35:00*0.8094*0.80949*0.80959*0.80919
06/23/2023 06:40:00*0.80949*0.80959*0.80963*0.80939
06/23/2023 06:45:00*0.80959*0.80961*0.80966*0.80942
06/23/2023 06:50:00*0.80961*0.8097*0.80982*0.80956
06/23/2023 06:55:00*0.8097*0.80965*0.80976*0.80941
06/23/2023 07:00:00*0.80965*0.8097*0.80982*0.8095
06/23/2023 07:05:00*0.8097*0.80975*0.80991*0.80961
06/23/2023 07:10:00*0.80975*0.81006*0.81007*0.80972
06/23/2023 07:15:00*0.81006*0.81006*0.81025*0.80986
06/23/2023 07:20:00*0.81006*0.80973*0.8101*0.80971
06/23/2023 07:25:00*0.80973*0.80987*0.80992*0.80971
06/23/2023 07:30:00*0.80987*0.80978*0.8099*0.80956
06/23/2023 07:35:00*0.80978*0.80984*0.81005*0.80978
06/23/2023 07:40:00*0.80984*0.80945*0.80984*0.80943
06/23/2023 07:45:00*0.80945*0.8095*0.80959*0.80941
06/23/2023 07:50:00*0.8095*0.80916*0.8096*0.80909
06/23/2023 07:55:00*0.80916*0.80917*0.80923*0.80906
06/23/2023 08:00:00*0.80917*0.80896*0.80925*0.80891
06/23/2023 08:05:00*0.80896*0.80912*0.80914*0.80883
06/23/2023 08:10:00*0.80912*0.80949*0.80965*0.8091
06/23/2023 08:15:00*0.80949*0.80935*0.80957*0.80923
06/23/2023 08:20:00*0.80935*0.80961*0.80966*0.8093
06/23/2023 08:25:00*0.80961*0.80949*0.80963*0.80902
06/23/2023 08:30:00*0.80949*0.80956*0.80968*0.80935
06/23/2023 08:35:00*0.80956*0.809*0.8097*0.80889
06/23/2023 08:40:00*0.809*0.80889*0.8092*0.80878
06/23/2023 08:45:00*0.80889*0.80926*0.8093*0.80875
06/23/2023 08:50:00*0.80926*0.81005*0.81005*0.80921
06/23/2023 08:55:00*0.81005*0.80986*0.81041*0.8098
06/23/2023 09:00:00*0.80986*0.80985*0.81006*0.8097
06/23/2023 09:05:00*0.80985*0.80964*0.81008*0.80957
06/23/2023 09:10:00*0.80964*0.80988*0.81005*0.80962
06/23/2023 09:15:00*0.80988*0.81017*0.81039*0.80987
06/23/2023 09:20:00*0.81017*0.81035*0.81053*0.81013
06/23/2023 09:25:00*0.81035*0.81016*0.81054*0.81008
06/23/2023 09:30:00*0.81016*0.81026*0.81043*0.81014
06/23/2023 09:35:00*0.81026*0.80956*0.81029*0.8094
06/23/2023 09:40:00*0.80956*0.80965*0.80968*0.80921
06/23/2023 09:45:00*0.80965*0.80968*0.80979*0.80947
06/23/2023 09:50:00*0.80968*0.80922*0.81018*0.80875
06/23/2023 09:55:00*0.80922*0.80939*0.8097*0.80913
06/23/2023 10:00:00*0.80939*0.80964*0.80984*0.80938
06/23/2023 10:05:00*0.80964*0.81012*0.81015*0.80945
06/23/2023 10:10:00*0.81012*0.81031*0.81045*0.81008
06/23/2023 10:15:00*0.81031*0.81007*0.81052*0.81007
06/23/2023 10:20:00*0.81007*0.80954*0.81007*0.80934
06/23/2023 10:25:00*0.80954*0.80921*0.80964*0.80911
06/23/2023 10:30:00*0.80921*0.80911*0.80951*0.80891
06/23/2023 10:35:00*0.80911*0.80892*0.80918*0.8085
06/23/2023 10:40:00*0.80892*0.80873*0.80898*0.80866
06/23/2023 10:45:00*0.80873*0.80837*0.80879*0.80836
06/23/2023 10:50:00*0.80837*0.80806*0.80853*0.80787
06/23/2023 10:55:00*0.80806*0.80831*0.80839*0.80787
06/23/2023 11:00:00*0.80831*0.80876*0.8088*0.80816
06/23/2023 11:05:00*0.80876*0.80909*0.80918*0.80865
06/23/2023 11:10:00*0.80909*0.8095*0.80953*0.809
06/23/2023 11:15:00*0.8095*0.80988*0.80988*0.80945
06/23/2023 11:20:00*0.80988*0.81029*0.81029*0.80974
06/23/2023 11:25:00*0.81029*0.81047*0.81062*0.81019
06/23/2023 11:30:00*0.81047*0.81064*0.81064*0.81032
06/23/2023 11:35:00*0.81064*0.81102*0.81111*0.81056
06/23/2023 11:40:00*0.81102*0.81099*0.81113*0.81069
06/23/2023 11:45:00*0.81099*0.81131*0.81139*0.81091
06/23/2023 11:50:00*0.81131*0.81101*0.81138*0.811
06/23/2023 11:55:00*0.81101*0.81106*0.8112*0.81087
06/23/2023 12:00:00*0.81106*0.81104*0.81127*0.81098
06/23/2023 12:05:00*0.81104*0.81052*0.81104*0.81048
06/23/2023 12:10:00*0.81052*0.81038*0.81062*0.81032
06/23/2023 12:15:00*0.81038*0.8104*0.81055*0.8103
06/23/2023 12:20:00*0.8104*0.81048*0.8106*0.81033
06/23/2023 12:25:00*0.81048*0.81075*0.81075*0.81034
06/23/2023 12:30:00*0.81075*0.81057*0.81084*0.81055
06/23/2023 12:35:00*0.81057*0.81042*0.81057*0.81028
06/23/2023 12:40:00*0.81042*0.81032*0.81046*0.81019
06/23/2023 12:45:00*0.81032*0.8103*0.81043*0.81023
06/23/2023 12:50:00*0.8103*0.81025*0.81038*0.81018
06/23/2023 12:55:00*0.81025*0.8104*0.81049*0.81025
06/23/2023 13:00:00*0.8104*0.81027*0.81044*0.81024
06/23/2023 13:05:00*0.81027*0.81032*0.81044*0.81027
06/23/2023 13:10:00*0.81032*0.81031*0.81038*0.81024
06/23/2023 13:15:00*0.81031*0.81049*0.81055*0.81027
06/23/2023 13:20:00*0.81049*0.81031*0.81053*0.81017
06/23/2023 13:25:00*0.81031*0.81011*0.81038*0.81005
06/23/2023 13:30:00*0.81011*0.81003*0.81014*0.80996
06/23/2023 13:35:00*0.81003*0.8101*0.81019*0.80986
06/23/2023 13:40:00*0.8101*0.80974*0.81011*0.80971
06/23/2023 13:45:00*0.80974*0.80969*0.80976*0.80965
06/23/2023 13:50:00*0.80969*0.80967*0.80973*0.80956
06/23/2023 13:55:00*0.80967*0.80953*0.8097*0.80944
06/23/2023 14:00:00*0.80953*0.80944*0.80971*0.80942
06/23/2023 14:05:00*0.80944*0.80963*0.80963*0.80905
06/23/2023 14:10:00*0.80963*0.80996*0.80996*0.80959
06/23/2023 14:15:00*0.80996*0.81033*0.81034*0.8099
06/23/2023 14:20:00*0.81033*0.81025*0.81035*0.8102
06/23/2023 14:25:00*0.81025*0.81024*0.81031*0.81021
06/23/2023 14:30:00*0.81024*0.81013*0.81028*0.81009
06/23/2023 14:35:00*0.81013*0.81007*0.81017*0.81005
06/23/2023 14:40:00*0.81007*0.81011*0.81018*0.80999
06/23/2023 14:45:00*0.81011*0.81013*0.81023*0.81003
06/23/2023 14:50:00*0.81013*0.81012*0.81017*0.81005
06/23/2023 14:55:00*0.81012*0.81016*0.81028*0.81011
06/23/2023 15:00:00*0.81016*0.80969*0.81016*0.80948
06/23/2023 15:05:00*0.80969*0.80956*0.80974*0.80951
06/23/2023 15:10:00*0.80956*0.8097*0.8097*0.80952
06/23/2023 15:15:00*0.8097*0.81011*0.81012*0.80965
06/23/2023 15:20:00*0.81011*0.81023*0.81023*0.81
06/23/2023 15:25:00*0.81023*0.81018*0.81025*0.81012
06/23/2023 15:30:00*0.81018*0.81033*0.81035*0.81016
06/23/2023 15:35:00*0.81033*0.81028*0.81045*0.8102
06/23/2023 15:40:00*0.81028*0.81028*0.81037*0.81019
06/23/2023 15:45:00*0.81028*0.81034*0.81034*0.81018
06/23/2023 15:50:00*0.81034*0.81029*0.81037*0.81027
06/23/2023 15:55:00*0.81029*0.81033*0.81034*0.81018
06/23/2023 16:00:00*0.81033*0.81044*0.81058*0.81031
06/23/2023 16:05:00*0.81044*0.81019*0.81048*0.81019
06/23/2023 16:10:00*0.81019*0.80984*0.81021*0.80984
06/23/2023 16:15:00*0.80984*0.80995*0.80996*0.80984
06/23/2023 16:20:00*0.80995*0.8098*0.80998*0.80979
06/23/2023 16:25:00*0.8098*0.80965*0.8098*0.80958
06/23/2023 16:30:00*0.80965*0.80984*0.80986*0.80964
06/23/2023 16:35:00*0.80984*0.80973*0.81016*0.80966
06/23/2023 16:40:00*0.80973*0.80979*0.80984*0.80972
06/23/2023 16:45:00*0.80979*0.80976*0.80979*0.80952
06/23/2023 16:50:00*0.80976*0.80952*0.80976*0.80951
06/23/2023 16:55:00*0.80952*0.80927*0.80957*0.80927
06/23/2023 17:00:00*0.80927*0.8092*0.80949*0.80913
