06/21/2023 17:05:00*0.81584*0.81621*0.81621*0.81584
06/21/2023 17:10:00*0.81621*0.81635*0.81635*0.81618
06/21/2023 17:15:00*0.81635*0.81635*0.81635*0.81601
06/21/2023 17:20:00*0.81635*0.81635*0.81635*0.81625
06/21/2023 17:25:00*0.81635*0.81635*0.81644*0.81634
06/21/2023 17:30:00*0.81635*0.81635*0.81638*0.81623
06/21/2023 17:35:00*0.81635*0.81634*0.81642*0.81634
06/21/2023 17:40:00*0.81634*0.81627*0.81635*0.81625
06/21/2023 17:45:00*0.81627*0.81629*0.81631*0.81625
06/21/2023 17:50:00*0.81629*0.81631*0.81633*0.81622
06/21/2023 17:55:00*0.81631*0.81625*0.81633*0.81624
06/21/2023 18:00:00*0.81625*0.81625*0.81628*0.81624
06/21/2023 18:05:00*0.81625*0.81637*0.8164*0.81605
06/21/2023 18:10:00*0.81637*0.81651*0.81655*0.81636
06/21/2023 18:15:00*0.81651*0.81651*0.81663*0.81645
06/21/2023 18:20:00*0.81651*0.8164*0.81652*0.81635
06/21/2023 18:25:00*0.8164*0.81638*0.8164*0.81625
06/21/2023 18:30:00*0.81638*0.81639*0.81651*0.81637
06/21/2023 18:35:00*0.81639*0.81666*0.81667*0.81639
06/21/2023 18:40:00*0.81666*0.81671*0.81674*0.81665
06/21/2023 18:45:00*0.81671*0.81655*0.81671*0.81654
06/21/2023 18:50:00*0.81655*0.81645*0.81665*0.81643
06/21/2023 18:55:00*0.81645*0.81638*0.81647*0.81636
06/21/2023 19:00:00*0.81638*0.81641*0.81649*0.81635
06/21/2023 19:05:00*0.81641*0.81647*0.81663*0.8164
06/21/2023 19:10:00*0.81647*0.81675*0.8168*0.81647
06/21/2023 19:15:00*0.81675*0.81675*0.81679*0.81663
06/21/2023 19:20:00*0.81675*0.81675*0.81682*0.81669
06/21/2023 19:25:00*0.81675*0.81695*0.81697*0.81675
06/21/2023 19:30:00*0.81695*0.81684*0.81695*0.81682
06/21/2023 19:35:00*0.81684*0.81675*0.81685*0.81673
06/21/2023 19:40:00*0.81675*0.81675*0.81678*0.81658
06/21/2023 19:45:00*0.81675*0.81687*0.8169*0.81673
06/21/2023 19:50:00*0.81687*0.81684*0.81687*0.81676
06/21/2023 19:55:00*0.81684*0.81684*0.81688*0.81673
06/21/2023 20:00:00*0.81684*0.81655*0.81684*0.81653
06/21/2023 20:05:00*0.81655*0.81668*0.81676*0.81645
06/21/2023 20:10:00*0.81668*0.81656*0.81677*0.8165
06/21/2023 20:15:00*0.81656*0.81652*0.81657*0.81627
06/21/2023 20:20:00*0.81652*0.8168*0.81686*0.81648
06/21/2023 20:25:00*0.8168*0.81694*0.81701*0.81679
06/21/2023 20:30:00*0.81694*0.81707*0.81707*0.81672
06/21/2023 20:35:00*0.81707*0.81715*0.81724*0.81705
06/21/2023 20:40:00*0.81715*0.81682*0.81721*0.81681
06/21/2023 20:45:00*0.81682*0.81687*0.81689*0.81673
06/21/2023 20:50:00*0.81687*0.81674*0.81687*0.81671
06/21/2023 20:55:00*0.81674*0.8166*0.81676*0.81654
06/21/2023 21:00:00*0.8166*0.81648*0.81666*0.8164
06/21/2023 21:05:00*0.81648*0.81665*0.81669*0.81639
06/21/2023 21:10:00*0.81665*0.81708*0.81713*0.81662
06/21/2023 21:15:00*0.81708*0.81706*0.81721*0.81698
06/21/2023 21:20:00*0.81706*0.81745*0.81749*0.81705
06/21/2023 21:25:00*0.81745*0.81731*0.81748*0.81718
06/21/2023 21:30:00*0.81731*0.81716*0.81737*0.81712
06/21/2023 21:35:00*0.81716*0.8171*0.81719*0.81701
06/21/2023 21:40:00*0.8171*0.81723*0.81724*0.81704
06/21/2023 21:45:00*0.81723*0.8174*0.81743*0.8172
06/21/2023 21:50:00*0.8174*0.8174*0.81742*0.81715
06/21/2023 21:55:00*0.8174*0.81769*0.81778*0.81738
06/21/2023 22:00:00*0.81769*0.81752*0.8177*0.81742
06/21/2023 22:05:00*0.81752*0.81751*0.81757*0.81741
06/21/2023 22:10:00*0.81751*0.8171*0.81751*0.81706
06/21/2023 22:15:00*0.8171*0.81674*0.81718*0.81661
06/21/2023 22:20:00*0.81674*0.81692*0.81694*0.81669
06/21/2023 22:25:00*0.81692*0.81668*0.81698*0.81665
06/21/2023 22:30:00*0.81668*0.81682*0.81682*0.8166
06/21/2023 22:35:00*0.81682*0.8169*0.81691*0.81675
06/21/2023 22:40:00*0.8169*0.81703*0.81715*0.8169
06/21/2023 22:45:00*0.81703*0.81697*0.81703*0.81685
06/21/2023 22:50:00*0.81697*0.81698*0.81699*0.81689
06/21/2023 22:55:00*0.81698*0.81655*0.81703*0.81654
06/21/2023 23:00:00*0.81655*0.81663*0.81665*0.81645
06/21/2023 23:05:00*0.81663*0.81718*0.8172*0.81663
06/21/2023 23:10:00*0.81718*0.81729*0.81731*0.81697
06/21/2023 23:15:00*0.81729*0.81678*0.81738*0.81678
06/21/2023 23:20:00*0.81678*0.81653*0.81679*0.8165
06/21/2023 23:25:00*0.81653*0.81623*0.81653*0.81622
06/21/2023 23:30:00*0.81623*0.81634*0.81635*0.81608
06/21/2023 23:35:00*0.81634*0.81631*0.81634*0.81616
06/21/2023 23:40:00*0.81631*0.81627*0.81633*0.81618
06/21/2023 23:45:00*0.81627*0.81617*0.81628*0.81614
06/21/2023 23:50:00*0.81617*0.81611*0.81621*0.81595
06/21/2023 23:55:00*0.81611*0.81614*0.81618*0.81606
06/22/2023 00:00:00*0.81614*0.81619*0.81623*0.81602
06/22/2023 00:05:00*0.81619*0.81621*0.81635*0.81617
06/22/2023 00:10:00*0.81621*0.81612*0.81634*0.81603
06/22/2023 00:15:00*0.81612*0.81622*0.81623*0.81601
06/22/2023 00:20:00*0.81622*0.81608*0.81622*0.81593
06/22/2023 00:25:00*0.81608*0.8159*0.8161*0.81584
06/22/2023 00:30:00*0.8159*0.81564*0.81592*0.81556
06/22/2023 00:35:00*0.81564*0.81548*0.81573*0.81539
06/22/2023 00:40:00*0.81548*0.81533*0.81553*0.81524
06/22/2023 00:45:00*0.81533*0.81541*0.81546*0.81524
06/22/2023 00:50:00*0.81541*0.81532*0.81549*0.81529
06/22/2023 00:55:00*0.81532*0.81514*0.81534*0.81504
06/22/2023 01:00:00*0.81514*0.81464*0.81516*0.81464
06/22/2023 01:05:00*0.81464*0.81473*0.81496*0.8145
06/22/2023 01:10:00*0.81473*0.81456*0.81485*0.8145
06/22/2023 01:15:00*0.81456*0.81466*0.81469*0.81446
06/22/2023 01:20:00*0.81466*0.81459*0.81472*0.81431
06/22/2023 01:25:00*0.81459*0.81458*0.81487*0.81456
06/22/2023 01:30:00*0.81458*0.81489*0.81492*0.81453
06/22/2023 01:35:00*0.81489*0.8146*0.81492*0.81459
06/22/2023 01:40:00*0.8146*0.81464*0.81476*0.8145
06/22/2023 01:45:00*0.81464*0.81443*0.81468*0.81436
06/22/2023 01:50:00*0.81443*0.81461*0.81479*0.81442
06/22/2023 01:55:00*0.81461*0.81483*0.81488*0.81458
06/22/2023 02:00:00*0.81483*0.81468*0.81485*0.81459
06/22/2023 02:05:00*0.81468*0.8146*0.81482*0.81452
06/22/2023 02:10:00*0.8146*0.81465*0.81478*0.81456
06/22/2023 02:15:00*0.81465*0.81458*0.81477*0.81434
06/22/2023 02:20:00*0.81458*0.81449*0.81471*0.81433
06/22/2023 02:25:00*0.81449*0.81429*0.81453*0.8142
06/22/2023 02:30:00*0.81429*0.81427*0.81441*0.81419
06/22/2023 02:35:00*0.81427*0.81451*0.81463*0.81426
06/22/2023 02:40:00*0.81451*0.8146*0.8147*0.81451
06/22/2023 02:45:00*0.8146*0.81471*0.81483*0.81459
06/22/2023 02:50:00*0.81471*0.81449*0.81481*0.81444
06/22/2023 02:55:00*0.81449*0.81447*0.81463*0.81429
06/22/2023 03:00:00*0.81447*0.81462*0.81466*0.8144
06/22/2023 03:05:00*0.81462*0.8145*0.81472*0.81422
06/22/2023 03:10:00*0.8145*0.81502*0.81505*0.81447
06/22/2023 03:15:00*0.81502*0.81522*0.81531*0.81492
06/22/2023 03:20:00*0.81522*0.81564*0.81577*0.81511
06/22/2023 03:25:00*0.81564*0.81558*0.81568*0.8153
06/22/2023 03:30:00*0.81558*0.81578*0.81581*0.81538
06/22/2023 03:35:00*0.81578*0.81558*0.81598*0.81538
06/22/2023 03:40:00*0.81558*0.81565*0.81576*0.8154
06/22/2023 03:45:00*0.81565*0.816*0.81604*0.81556
06/22/2023 03:50:00*0.816*0.81626*0.81628*0.81598
06/22/2023 03:55:00*0.81626*0.81598*0.81642*0.81586
06/22/2023 04:00:00*0.81598*0.81602*0.81607*0.81574
06/22/2023 04:05:00*0.81602*0.81679*0.81679*0.81592
06/22/2023 04:10:00*0.81679*0.81649*0.8169*0.81642
06/22/2023 04:15:00*0.81649*0.81658*0.81675*0.8164
06/22/2023 04:20:00*0.81658*0.8167*0.81674*0.81637
06/22/2023 04:25:00*0.8167*0.81619*0.81672*0.81615
06/22/2023 04:30:00*0.81619*0.81649*0.8165*0.81614
06/22/2023 04:35:00*0.81649*0.81651*0.81672*0.81633
06/22/2023 04:40:00*0.81651*0.81644*0.81664*0.8164
06/22/2023 04:45:00*0.81644*0.81605*0.81644*0.81602
06/22/2023 04:50:00*0.81605*0.81586*0.81619*0.81585
06/22/2023 04:55:00*0.81586*0.81583*0.81591*0.81576
06/22/2023 05:00:00*0.81583*0.81582*0.8159*0.8157
06/22/2023 05:05:00*0.81582*0.81623*0.81636*0.8158
06/22/2023 05:10:00*0.81623*0.81643*0.81652*0.81622
06/22/2023 05:15:00*0.81643*0.81659*0.81665*0.81638
06/22/2023 05:20:00*0.81659*0.81638*0.81662*0.81634
06/22/2023 05:25:00*0.81638*0.81654*0.81656*0.81628
06/22/2023 05:30:00*0.81654*0.81658*0.81665*0.81649
06/22/2023 05:35:00*0.81658*0.81682*0.81682*0.81652
06/22/2023 05:40:00*0.81682*0.81694*0.81697*0.81674
06/22/2023 05:45:00*0.81694*0.81674*0.81694*0.8167
06/22/2023 05:50:00*0.81674*0.81676*0.81686*0.81661
06/22/2023 05:55:00*0.81676*0.8169*0.81695*0.81673
06/22/2023 06:00:00*0.8169*0.81704*0.81724*0.81682
06/22/2023 06:05:00*0.81704*0.81726*0.81726*0.81698
06/22/2023 06:10:00*0.81726*0.81742*0.81755*0.81725
06/22/2023 06:15:00*0.81742*0.81725*0.81742*0.81691
06/22/2023 06:20:00*0.81725*0.81733*0.81739*0.81717
06/22/2023 06:25:00*0.81733*0.81735*0.81737*0.81715
06/22/2023 06:30:00*0.81735*0.81743*0.81743*0.81722
06/22/2023 06:35:00*0.81743*0.81729*0.81743*0.81726
06/22/2023 06:40:00*0.81729*0.81749*0.81761*0.81721
06/22/2023 06:45:00*0.81749*0.81751*0.81754*0.81738
06/22/2023 06:50:00*0.81751*0.81776*0.81776*0.81742
06/22/2023 06:55:00*0.81776*0.81788*0.81804*0.81768
06/22/2023 07:00:00*0.81788*0.81755*0.81792*0.81747
06/22/2023 07:05:00*0.81755*0.81728*0.81763*0.81697
06/22/2023 07:10:00*0.81728*0.81764*0.81766*0.81725
06/22/2023 07:15:00*0.81764*0.81784*0.81807*0.81761
06/22/2023 07:20:00*0.81784*0.81816*0.81819*0.81772
06/22/2023 07:25:00*0.81816*0.81805*0.81829*0.81802
06/22/2023 07:30:00*0.81805*0.81787*0.81806*0.81776
06/22/2023 07:35:00*0.81787*0.81765*0.81791*0.81758
06/22/2023 07:40:00*0.81765*0.81736*0.81789*0.81719
06/22/2023 07:45:00*0.81736*0.81745*0.81753*0.81726
06/22/2023 07:50:00*0.81745*0.81749*0.81753*0.8173
06/22/2023 07:55:00*0.81749*0.81747*0.81757*0.81717
06/22/2023 08:00:00*0.81747*0.81731*0.81749*0.81708
06/22/2023 08:05:00*0.81731*0.81699*0.81735*0.81687
06/22/2023 08:10:00*0.81699*0.81692*0.81709*0.81688
06/22/2023 08:15:00*0.81692*0.81701*0.81713*0.81691
06/22/2023 08:20:00*0.81701*0.81663*0.81706*0.81659
06/22/2023 08:25:00*0.81663*0.81659*0.81675*0.81646
06/22/2023 08:30:00*0.81659*0.81679*0.81719*0.81658
06/22/2023 08:35:00*0.81679*0.8172*0.8176*0.81672
06/22/2023 08:40:00*0.8172*0.81726*0.81726*0.81686
06/22/2023 08:45:00*0.81726*0.81614*0.81728*0.81605
06/22/2023 08:50:00*0.81614*0.81587*0.81628*0.8158
06/22/2023 08:55:00*0.81587*0.81585*0.81606*0.81573
06/22/2023 09:00:00*0.81585*0.81588*0.81604*0.81558
06/22/2023 09:05:00*0.81588*0.81535*0.81612*0.81527
06/22/2023 09:10:00*0.81535*0.81472*0.81539*0.81455
06/22/2023 09:15:00*0.81472*0.81463*0.81516*0.81451
06/22/2023 09:20:00*0.81463*0.81499*0.81518*0.81451
06/22/2023 09:25:00*0.81499*0.81487*0.81537*0.81466
06/22/2023 09:30:00*0.81487*0.81499*0.81502*0.81466
06/22/2023 09:35:00*0.81499*0.81495*0.81509*0.81443
06/22/2023 09:40:00*0.81495*0.8152*0.81524*0.81482
06/22/2023 09:45:00*0.8152*0.81434*0.81524*0.81431
06/22/2023 09:50:00*0.81434*0.81526*0.81531*0.81431
06/22/2023 09:55:00*0.81526*0.81556*0.81565*0.81502
06/22/2023 10:00:00*0.81556*0.81588*0.81595*0.81544
06/22/2023 10:05:00*0.81588*0.81606*0.81617*0.81569
06/22/2023 10:10:00*0.81606*0.8161*0.81637*0.81604
06/22/2023 10:15:00*0.8161*0.8163*0.8167*0.81589
06/22/2023 10:20:00*0.8163*0.81578*0.81639*0.81568
06/22/2023 10:25:00*0.81578*0.81549*0.81582*0.81522
06/22/2023 10:30:00*0.81549*0.81518*0.8155*0.815
06/22/2023 10:35:00*0.81518*0.81486*0.81527*0.81459
06/22/2023 10:40:00*0.81486*0.8151*0.81531*0.81486
06/22/2023 10:45:00*0.8151*0.8156*0.81562*0.81494
06/22/2023 10:50:00*0.8156*0.81573*0.81594*0.81559
06/22/2023 10:55:00*0.81573*0.81577*0.81583*0.81533
06/22/2023 11:00:00*0.81577*0.81552*0.81598*0.81547
06/22/2023 11:05:00*0.81552*0.81527*0.81557*0.81497
06/22/2023 11:10:00*0.81527*0.81481*0.81543*0.81475
06/22/2023 11:15:00*0.81481*0.81513*0.81514*0.81457
06/22/2023 11:20:00*0.81513*0.81474*0.81522*0.81473
06/22/2023 11:25:00*0.81474*0.81465*0.81481*0.81454
06/22/2023 11:30:00*0.81465*0.81412*0.81479*0.8141
06/22/2023 11:35:00*0.81412*0.81421*0.81426*0.81398
06/22/2023 11:40:00*0.81421*0.8141*0.81431*0.81395
06/22/2023 11:45:00*0.8141*0.81391*0.8142*0.81391
06/22/2023 11:50:00*0.81391*0.8141*0.81427*0.8139
06/22/2023 11:55:00*0.8141*0.81372*0.8141*0.8137
06/22/2023 12:00:00*0.81372*0.81409*0.81421*0.8137
06/22/2023 12:05:00*0.81409*0.81403*0.81411*0.81373
06/22/2023 12:10:00*0.81403*0.81411*0.81418*0.81394
06/22/2023 12:15:00*0.81411*0.81404*0.81428*0.81396
06/22/2023 12:20:00*0.81404*0.81352*0.81405*0.81351
06/22/2023 12:25:00*0.81352*0.81367*0.81374*0.81346
06/22/2023 12:30:00*0.81367*0.81367*0.81377*0.81362
06/22/2023 12:35:00*0.81367*0.81366*0.81372*0.81347
06/22/2023 12:40:00*0.81366*0.8137*0.81382*0.81358
06/22/2023 12:45:00*0.8137*0.81354*0.81375*0.8135
06/22/2023 12:50:00*0.81354*0.81348*0.81367*0.81344
06/22/2023 12:55:00*0.81348*0.81331*0.8135*0.81327
06/22/2023 13:00:00*0.81331*0.81295*0.81334*0.81292
06/22/2023 13:05:00*0.81295*0.81282*0.81306*0.81282
06/22/2023 13:10:00*0.81282*0.81283*0.8131*0.81282
06/22/2023 13:15:00*0.81283*0.81298*0.81305*0.81273
06/22/2023 13:20:00*0.81298*0.81272*0.81304*0.81264
06/22/2023 13:25:00*0.81272*0.81289*0.8129*0.81264
06/22/2023 13:30:00*0.81289*0.81261*0.81292*0.81256
06/22/2023 13:35:00*0.81261*0.81261*0.81269*0.81257
06/22/2023 13:40:00*0.81261*0.81267*0.81282*0.81258
06/22/2023 13:45:00*0.81267*0.8124*0.81276*0.81234
06/22/2023 13:50:00*0.8124*0.81213*0.81264*0.81213
06/22/2023 13:55:00*0.81213*0.81205*0.81226*0.81191
06/22/2023 14:00:00*0.81205*0.81222*0.81229*0.81196
06/22/2023 14:05:00*0.81222*0.81242*0.81242*0.81214
06/22/2023 14:10:00*0.81242*0.81235*0.81256*0.81231
06/22/2023 14:15:00*0.81235*0.81249*0.81253*0.8123
06/22/2023 14:20:00*0.81249*0.81226*0.81252*0.81226
06/22/2023 14:25:00*0.81226*0.8121*0.81233*0.81204
06/22/2023 14:30:00*0.8121*0.81236*0.81239*0.81209
06/22/2023 14:35:00*0.81236*0.81225*0.81236*0.81216
06/22/2023 14:40:00*0.81225*0.81229*0.81243*0.81216
06/22/2023 14:45:00*0.81229*0.81234*0.81236*0.81222
06/22/2023 14:50:00*0.81234*0.81211*0.81239*0.81207
06/22/2023 14:55:00*0.81211*0.81179*0.81223*0.81179
06/22/2023 15:00:00*0.81179*0.8117*0.81193*0.81169
06/22/2023 15:05:00*0.8117*0.81202*0.81202*0.81163
06/22/2023 15:10:00*0.81202*0.81205*0.81213*0.81196
06/22/2023 15:15:00*0.81205*0.81219*0.81224*0.81205
06/22/2023 15:20:00*0.81219*0.81215*0.81226*0.81201
06/22/2023 15:25:00*0.81215*0.81227*0.81233*0.81215
06/22/2023 15:30:00*0.81227*0.81227*0.81236*0.8122
06/22/2023 15:35:00*0.81227*0.8121*0.81229*0.81208
06/22/2023 15:40:00*0.8121*0.81211*0.81212*0.81198
06/22/2023 15:45:00*0.81211*0.81201*0.81215*0.81201
06/22/2023 15:50:00*0.81201*0.81188*0.81206*0.81184
06/22/2023 15:55:00*0.81188*0.81208*0.81211*0.81177
06/22/2023 16:00:00*0.81208*0.81208*0.81214*0.81196
06/22/2023 16:05:00*0.81208*0.81173*0.8121*0.81173
06/22/2023 16:10:00*0.81173*0.81176*0.81181*0.81168
06/22/2023 16:15:00*0.81176*0.81189*0.8119*0.81172
06/22/2023 16:20:00*0.81189*0.81192*0.81197*0.81188
06/22/2023 16:25:00*0.81192*0.81177*0.81194*0.81177
06/22/2023 16:30:00*0.81177*0.81189*0.81192*0.81177
06/22/2023 16:35:00*0.81189*0.81217*0.81225*0.81189
06/22/2023 16:40:00*0.81217*0.81232*0.81236*0.81216
06/22/2023 16:45:00*0.81232*0.81222*0.81232*0.81214
06/22/2023 16:50:00*0.81222*0.81222*0.81244*0.81218
06/22/2023 16:55:00*0.81222*0.81204*0.81222*0.812
06/22/2023 17:00:00*0.81204*0.81173*0.81215*0.81173
