06/20/2023 17:05:00*0.81563*0.81446*0.81586*0.81446
06/20/2023 17:10:00*0.81446*0.81476*0.81488*0.81446
06/20/2023 17:15:00*0.81476*0.81536*0.81537*0.81466
06/20/2023 17:20:00*0.81536*0.81547*0.81547*0.81517
06/20/2023 17:25:00*0.81547*0.81553*0.81553*0.81506
06/20/2023 17:30:00*0.81553*0.81466*0.81603*0.81455
06/20/2023 17:35:00*0.81466*0.81542*0.81546*0.81444
06/20/2023 17:40:00*0.81542*0.81572*0.81586*0.81541
06/20/2023 17:45:00*0.81572*0.81591*0.81603*0.8156
06/20/2023 17:50:00*0.81591*0.81576*0.81602*0.81571
06/20/2023 17:55:00*0.81576*0.81574*0.81586*0.81574
06/20/2023 18:00:00*0.81574*0.81575*0.81575*0.81548
06/20/2023 18:05:00*0.81575*0.81572*0.81584*0.81531
06/20/2023 18:10:00*0.81572*0.8158*0.81585*0.8156
06/20/2023 18:15:00*0.8158*0.81574*0.81582*0.81569
06/20/2023 18:20:00*0.81574*0.81577*0.81577*0.81564
06/20/2023 18:25:00*0.81577*0.81574*0.8158*0.81569
06/20/2023 18:30:00*0.81574*0.81569*0.81576*0.81566
06/20/2023 18:35:00*0.81569*0.81559*0.81572*0.81557
06/20/2023 18:40:00*0.81559*0.81566*0.81569*0.81559
06/20/2023 18:45:00*0.81566*0.81568*0.81574*0.81564
06/20/2023 18:50:00*0.81568*0.8156*0.8157*0.81551
06/20/2023 18:55:00*0.8156*0.81557*0.81562*0.81541
06/20/2023 19:00:00*0.81557*0.81555*0.81559*0.81555
06/20/2023 19:05:00*0.81555*0.81559*0.81566*0.81553
06/20/2023 19:10:00*0.81559*0.81556*0.81561*0.81546
06/20/2023 19:15:00*0.81556*0.81549*0.81556*0.8154
06/20/2023 19:20:00*0.81549*0.81551*0.81556*0.81547
06/20/2023 19:25:00*0.81551*0.81552*0.81554*0.81546
06/20/2023 19:30:00*0.81552*0.81554*0.81555*0.81548
06/20/2023 19:35:00*0.81554*0.81548*0.81556*0.81548
06/20/2023 19:40:00*0.81548*0.81544*0.8155*0.81539
06/20/2023 19:45:00*0.81544*0.81536*0.81545*0.81536
06/20/2023 19:50:00*0.81536*0.81521*0.81536*0.8151
06/20/2023 19:55:00*0.81521*0.81531*0.81532*0.81518
06/20/2023 20:00:00*0.81531*0.8153*0.81539*0.81525
06/20/2023 20:05:00*0.8153*0.81524*0.81539*0.81501
06/20/2023 20:10:00*0.81524*0.81537*0.8154*0.81515
06/20/2023 20:15:00*0.81537*0.81526*0.81542*0.81522
06/20/2023 20:20:00*0.81526*0.8154*0.81541*0.81524
06/20/2023 20:25:00*0.8154*0.81534*0.81545*0.81525
06/20/2023 20:30:00*0.81534*0.81518*0.81538*0.81513
06/20/2023 20:35:00*0.81518*0.8152*0.81535*0.81509
06/20/2023 20:40:00*0.8152*0.81521*0.81531*0.81515
06/20/2023 20:45:00*0.81521*0.81516*0.81532*0.81508
06/20/2023 20:50:00*0.81516*0.81529*0.81533*0.81513
06/20/2023 20:55:00*0.81529*0.81544*0.81545*0.81521
06/20/2023 21:00:00*0.81544*0.81532*0.81551*0.81529
06/20/2023 21:05:00*0.81532*0.81529*0.81556*0.81527
06/20/2023 21:10:00*0.81529*0.81551*0.81557*0.81529
06/20/2023 21:15:00*0.81551*0.8155*0.81553*0.81535
06/20/2023 21:20:00*0.8155*0.81563*0.81563*0.81526
06/20/2023 21:25:00*0.81563*0.81586*0.81604*0.81553
06/20/2023 21:30:00*0.81586*0.81579*0.81587*0.81571
06/20/2023 21:35:00*0.81579*0.8158*0.81588*0.81557
06/20/2023 21:40:00*0.8158*0.81597*0.81619*0.81576
06/20/2023 21:45:00*0.81597*0.81598*0.81609*0.81583
06/20/2023 21:50:00*0.81598*0.81582*0.81604*0.8157
06/20/2023 21:55:00*0.81582*0.81583*0.81591*0.81562
06/20/2023 22:00:00*0.81583*0.81544*0.81584*0.81538
06/20/2023 22:05:00*0.81544*0.81526*0.81556*0.81514
06/20/2023 22:10:00*0.81526*0.81513*0.81528*0.81494
06/20/2023 22:15:00*0.81513*0.81512*0.81517*0.81494
06/20/2023 22:20:00*0.81512*0.81544*0.81545*0.81511
06/20/2023 22:25:00*0.81544*0.81552*0.81563*0.81543
06/20/2023 22:30:00*0.81552*0.81556*0.81565*0.81541
06/20/2023 22:35:00*0.81556*0.81574*0.81574*0.81549
06/20/2023 22:40:00*0.81574*0.81566*0.81579*0.81552
06/20/2023 22:45:00*0.81566*0.81542*0.81575*0.81526
06/20/2023 22:50:00*0.81542*0.81542*0.81553*0.81511
06/20/2023 22:55:00*0.81542*0.81536*0.81556*0.8153
06/20/2023 23:00:00*0.81536*0.81529*0.81539*0.81502
06/20/2023 23:05:00*0.81529*0.81526*0.81543*0.81518
06/20/2023 23:10:00*0.81526*0.81534*0.81544*0.81522
06/20/2023 23:15:00*0.81534*0.81516*0.81541*0.81512
06/20/2023 23:20:00*0.81516*0.81514*0.81534*0.81511
06/20/2023 23:25:00*0.81514*0.81538*0.81538*0.81512
06/20/2023 23:30:00*0.81538*0.81514*0.81542*0.81508
06/20/2023 23:35:00*0.81514*0.815*0.81523*0.815
06/20/2023 23:40:00*0.815*0.81519*0.81523*0.815
06/20/2023 23:45:00*0.81519*0.81518*0.81532*0.8151
06/20/2023 23:50:00*0.81518*0.81518*0.81525*0.81511
06/20/2023 23:55:00*0.81518*0.81537*0.81544*0.81515
06/21/2023 00:00:00*0.81537*0.81548*0.81556*0.81536
06/21/2023 00:05:00*0.81548*0.81596*0.81599*0.81548
06/21/2023 00:10:00*0.81596*0.81596*0.81607*0.8159
06/21/2023 00:15:00*0.81596*0.81641*0.81645*0.81596
06/21/2023 00:20:00*0.81641*0.81649*0.81669*0.8164
06/21/2023 00:25:00*0.81649*0.8167*0.81672*0.81648
06/21/2023 00:30:00*0.8167*0.81662*0.81676*0.81654
06/21/2023 00:35:00*0.81662*0.81678*0.81694*0.8166
06/21/2023 00:40:00*0.81678*0.81687*0.81697*0.81669
06/21/2023 00:45:00*0.81687*0.81686*0.81698*0.81679
06/21/2023 00:50:00*0.81686*0.81657*0.81689*0.81649
06/21/2023 00:55:00*0.81657*0.8167*0.81679*0.81657
06/21/2023 01:00:00*0.8167*0.81675*0.81686*0.81659
06/21/2023 01:05:00*0.81675*0.81677*0.81698*0.81675
06/21/2023 01:10:00*0.81677*0.8166*0.81681*0.81651
06/21/2023 01:15:00*0.8166*0.81701*0.81705*0.81655
06/21/2023 01:20:00*0.81701*0.81684*0.81725*0.81684
06/21/2023 01:25:00*0.81684*0.81665*0.81687*0.81646
06/21/2023 01:30:00*0.81665*0.81657*0.8167*0.81652
06/21/2023 01:35:00*0.81657*0.81641*0.81657*0.81628
06/21/2023 01:40:00*0.81641*0.81646*0.81651*0.81622
06/21/2023 01:45:00*0.81646*0.81627*0.81667*0.81622
06/21/2023 01:50:00*0.81627*0.81647*0.81648*0.81602
06/21/2023 01:55:00*0.81647*0.81653*0.81656*0.81631
06/21/2023 02:00:00*0.81653*0.81717*0.81717*0.81649
06/21/2023 02:05:00*0.81717*0.81674*0.81732*0.81674
06/21/2023 02:10:00*0.81674*0.81665*0.81686*0.81632
06/21/2023 02:15:00*0.81665*0.81649*0.81675*0.81637
06/21/2023 02:20:00*0.81649*0.81646*0.81653*0.8163
06/21/2023 02:25:00*0.81646*0.81639*0.8165*0.81617
06/21/2023 02:30:00*0.81639*0.81642*0.81662*0.81635
06/21/2023 02:35:00*0.81642*0.81628*0.81659*0.81596
06/21/2023 02:40:00*0.81628*0.81622*0.81635*0.81603
06/21/2023 02:45:00*0.81622*0.81627*0.81664*0.81589
06/21/2023 02:50:00*0.81627*0.81579*0.81643*0.81564
06/21/2023 02:55:00*0.81579*0.81565*0.8159*0.81564
06/21/2023 03:00:00*0.81565*0.81567*0.81587*0.8156
06/21/2023 03:05:00*0.81567*0.81542*0.81569*0.81529
06/21/2023 03:10:00*0.81542*0.8158*0.8158*0.81523
06/21/2023 03:15:00*0.8158*0.81566*0.81603*0.81553
06/21/2023 03:20:00*0.81566*0.81605*0.81607*0.81562
06/21/2023 03:25:00*0.81605*0.81636*0.81644*0.81597
06/21/2023 03:30:00*0.81636*0.81658*0.8166*0.81615
06/21/2023 03:35:00*0.81658*0.81655*0.8168*0.81642
06/21/2023 03:40:00*0.81655*0.81616*0.81662*0.81608
06/21/2023 03:45:00*0.81616*0.81611*0.81618*0.81598
06/21/2023 03:50:00*0.81611*0.81601*0.81631*0.81593
06/21/2023 03:55:00*0.81601*0.81573*0.81605*0.81566
06/21/2023 04:00:00*0.81573*0.81559*0.81587*0.81557
06/21/2023 04:05:00*0.81559*0.81559*0.81583*0.81543
06/21/2023 04:10:00*0.81559*0.81578*0.81583*0.81551
06/21/2023 04:15:00*0.81578*0.81561*0.81595*0.81552
06/21/2023 04:20:00*0.81561*0.81539*0.81566*0.81531
06/21/2023 04:25:00*0.81539*0.81564*0.81565*0.81525
06/21/2023 04:30:00*0.81564*0.81591*0.81593*0.8155
06/21/2023 04:35:00*0.81591*0.81612*0.81626*0.81588
06/21/2023 04:40:00*0.81612*0.81581*0.81617*0.81576
06/21/2023 04:45:00*0.81581*0.81553*0.81594*0.81553
06/21/2023 04:50:00*0.81553*0.81559*0.81574*0.8154
06/21/2023 04:55:00*0.81559*0.81545*0.81574*0.81542
06/21/2023 05:00:00*0.81545*0.81516*0.81549*0.81511
06/21/2023 05:05:00*0.81516*0.81485*0.81535*0.81484
06/21/2023 05:10:00*0.81485*0.8151*0.81517*0.8148
06/21/2023 05:15:00*0.8151*0.81491*0.81511*0.81485
06/21/2023 05:20:00*0.81491*0.81489*0.81495*0.81465
06/21/2023 05:25:00*0.81489*0.81548*0.81554*0.81486
06/21/2023 05:30:00*0.81548*0.81592*0.81593*0.81548
06/21/2023 05:35:00*0.81592*0.81607*0.81615*0.81575
06/21/2023 05:40:00*0.81607*0.81593*0.81607*0.81576
06/21/2023 05:45:00*0.81593*0.81563*0.81593*0.81559
06/21/2023 05:50:00*0.81563*0.81549*0.81566*0.81533
06/21/2023 05:55:00*0.81549*0.81574*0.81577*0.81537
06/21/2023 06:00:00*0.81574*0.81538*0.81576*0.81531
06/21/2023 06:05:00*0.81538*0.81563*0.8157*0.81528
06/21/2023 06:10:00*0.81563*0.81551*0.81572*0.81543
06/21/2023 06:15:00*0.81551*0.81569*0.81574*0.81545
06/21/2023 06:20:00*0.81569*0.81569*0.81588*0.81562
06/21/2023 06:25:00*0.81569*0.81584*0.81596*0.81559
06/21/2023 06:30:00*0.81584*0.81598*0.81609*0.81583
06/21/2023 06:35:00*0.81598*0.81628*0.81628*0.81596
06/21/2023 06:40:00*0.81628*0.81619*0.81633*0.81612
06/21/2023 06:45:00*0.81619*0.81602*0.81622*0.81594
06/21/2023 06:50:00*0.81602*0.81587*0.81611*0.8158
06/21/2023 06:55:00*0.81587*0.81567*0.81591*0.81564
06/21/2023 07:00:00*0.81567*0.81573*0.81585*0.81566
06/21/2023 07:05:00*0.81573*0.81587*0.81601*0.81571
06/21/2023 07:10:00*0.81587*0.81587*0.81594*0.81572
06/21/2023 07:15:00*0.81587*0.81557*0.81612*0.81555
06/21/2023 07:20:00*0.81557*0.81563*0.8158*0.81549
06/21/2023 07:25:00*0.81563*0.8157*0.81578*0.81558
06/21/2023 07:30:00*0.8157*0.81578*0.81585*0.81565
06/21/2023 07:35:00*0.81578*0.81582*0.81596*0.81574
06/21/2023 07:40:00*0.81582*0.81584*0.81605*0.81578
06/21/2023 07:45:00*0.81584*0.81581*0.8159*0.81559
06/21/2023 07:50:00*0.81581*0.81561*0.81589*0.81547
06/21/2023 07:55:00*0.81561*0.816*0.81601*0.81558
06/21/2023 08:00:00*0.816*0.81554*0.81602*0.81546
06/21/2023 08:05:00*0.81554*0.81528*0.81558*0.81525
06/21/2023 08:10:00*0.81528*0.81544*0.81556*0.81524
06/21/2023 08:15:00*0.81544*0.81534*0.81549*0.81512
06/21/2023 08:20:00*0.81534*0.81524*0.81557*0.81518
06/21/2023 08:25:00*0.81524*0.81489*0.81524*0.81464
06/21/2023 08:30:00*0.81489*0.81466*0.81498*0.81456
06/21/2023 08:35:00*0.81466*0.81412*0.81513*0.81403
06/21/2023 08:40:00*0.81412*0.81451*0.81455*0.81404
06/21/2023 08:45:00*0.81451*0.81465*0.81478*0.81439
06/21/2023 08:50:00*0.81465*0.8149*0.81494*0.81424
06/21/2023 08:55:00*0.8149*0.81485*0.81496*0.81464
06/21/2023 09:00:00*0.81485*0.81511*0.81525*0.81485
06/21/2023 09:05:00*0.81511*0.81466*0.81516*0.81464
06/21/2023 09:10:00*0.81466*0.81436*0.81471*0.81426
06/21/2023 09:15:00*0.81436*0.81434*0.81443*0.81416
06/21/2023 09:20:00*0.81434*0.81428*0.8145*0.81419
06/21/2023 09:25:00*0.81428*0.81415*0.81443*0.81409
06/21/2023 09:30:00*0.81415*0.81443*0.81467*0.81415
06/21/2023 09:35:00*0.81443*0.81425*0.81443*0.81405
06/21/2023 09:40:00*0.81425*0.81357*0.81437*0.81344
06/21/2023 09:45:00*0.81357*0.81399*0.81428*0.81344
06/21/2023 09:50:00*0.81399*0.81435*0.8145*0.81373
06/21/2023 09:55:00*0.81435*0.81457*0.8148*0.81415
06/21/2023 10:00:00*0.81457*0.81516*0.81528*0.81448
06/21/2023 10:05:00*0.81516*0.81465*0.81516*0.81461
06/21/2023 10:10:00*0.81465*0.81464*0.81482*0.8145
06/21/2023 10:15:00*0.81464*0.8151*0.81512*0.81464
06/21/2023 10:20:00*0.8151*0.81522*0.8154*0.81496
06/21/2023 10:25:00*0.81522*0.81494*0.81531*0.81485
06/21/2023 10:30:00*0.81494*0.81586*0.81593*0.81485
06/21/2023 10:35:00*0.81586*0.81533*0.81606*0.81518
06/21/2023 10:40:00*0.81533*0.81571*0.81614*0.81527
06/21/2023 10:45:00*0.81571*0.8159*0.8164*0.81565
06/21/2023 10:50:00*0.8159*0.81578*0.81603*0.81552
06/21/2023 10:55:00*0.81578*0.81533*0.81587*0.81501
06/21/2023 11:00:00*0.81533*0.81528*0.81572*0.8152
06/21/2023 11:05:00*0.81528*0.81562*0.81597*0.81482
06/21/2023 11:10:00*0.81562*0.81518*0.8157*0.81506
06/21/2023 11:15:00*0.81518*0.81481*0.81524*0.81477
06/21/2023 11:20:00*0.81481*0.8153*0.81541*0.81481
06/21/2023 11:25:00*0.8153*0.81517*0.81561*0.81504
06/21/2023 11:30:00*0.81517*0.8153*0.81542*0.81498
06/21/2023 11:35:00*0.8153*0.81544*0.81558*0.8153
06/21/2023 11:40:00*0.81544*0.81586*0.81596*0.81544
06/21/2023 11:45:00*0.81586*0.81553*0.81592*0.81553
06/21/2023 11:50:00*0.81553*0.81556*0.81565*0.81543
06/21/2023 11:55:00*0.81556*0.81528*0.81564*0.81528
06/21/2023 12:00:00*0.81528*0.81535*0.81559*0.81526
06/21/2023 12:05:00*0.81535*0.81539*0.81549*0.81517
06/21/2023 12:10:00*0.81539*0.81551*0.81573*0.81539
06/21/2023 12:15:00*0.81551*0.8158*0.8158*0.81548
06/21/2023 12:20:00*0.8158*0.81597*0.81613*0.8158
06/21/2023 12:25:00*0.81597*0.81676*0.81678*0.81589
06/21/2023 12:30:00*0.81676*0.81627*0.81687*0.81619
06/21/2023 12:35:00*0.81627*0.81624*0.81646*0.81616
06/21/2023 12:40:00*0.81624*0.81631*0.81646*0.81623
06/21/2023 12:45:00*0.81631*0.8163*0.81656*0.81617
06/21/2023 12:50:00*0.8163*0.81627*0.81638*0.81616
06/21/2023 12:55:00*0.81627*0.81635*0.81656*0.81627
06/21/2023 13:00:00*0.81635*0.8164*0.81657*0.81629
06/21/2023 13:05:00*0.8164*0.81638*0.81648*0.81618
06/21/2023 13:10:00*0.81638*0.8163*0.8164*0.81613
06/21/2023 13:15:00*0.8163*0.81625*0.81639*0.81622
06/21/2023 13:20:00*0.81625*0.8163*0.81647*0.81616
06/21/2023 13:25:00*0.8163*0.81614*0.81633*0.81601
06/21/2023 13:30:00*0.81614*0.81627*0.81632*0.81607
06/21/2023 13:35:00*0.81627*0.81643*0.81662*0.81623
06/21/2023 13:40:00*0.81643*0.81626*0.81644*0.81611
06/21/2023 13:45:00*0.81626*0.81636*0.81644*0.8162
06/21/2023 13:50:00*0.81636*0.81671*0.8169*0.81632
06/21/2023 13:55:00*0.81671*0.8167*0.81682*0.81657
06/21/2023 14:00:00*0.8167*0.81675*0.81686*0.81665
06/21/2023 14:05:00*0.81675*0.81699*0.81703*0.81673
06/21/2023 14:10:00*0.81699*0.81713*0.81719*0.81692
06/21/2023 14:15:00*0.81713*0.81753*0.81759*0.81707
06/21/2023 14:20:00*0.81753*0.81753*0.81768*0.81737
06/21/2023 14:25:00*0.81753*0.81757*0.81763*0.81737
06/21/2023 14:30:00*0.81757*0.8178*0.81781*0.81755
06/21/2023 14:35:00*0.8178*0.8177*0.81799*0.81767
06/21/2023 14:40:00*0.8177*0.81754*0.81776*0.81749
06/21/2023 14:45:00*0.81754*0.81767*0.81772*0.81746
06/21/2023 14:50:00*0.81767*0.81768*0.81778*0.81761
06/21/2023 14:55:00*0.81768*0.81746*0.81771*0.8174
06/21/2023 15:00:00*0.81746*0.81709*0.81747*0.81702
06/21/2023 15:05:00*0.81709*0.81688*0.81709*0.81671
06/21/2023 15:10:00*0.81688*0.81704*0.81711*0.81684
06/21/2023 15:15:00*0.81704*0.817*0.81713*0.81685
06/21/2023 15:20:00*0.817*0.817*0.81711*0.81699
06/21/2023 15:25:00*0.817*0.81671*0.81705*0.81671
06/21/2023 15:30:00*0.81671*0.81678*0.81696*0.81662
06/21/2023 15:35:00*0.81678*0.81703*0.81704*0.81678
06/21/2023 15:40:00*0.81703*0.81704*0.81706*0.81696
06/21/2023 15:45:00*0.81704*0.81701*0.81708*0.81688
06/21/2023 15:50:00*0.81701*0.817*0.81706*0.81695
06/21/2023 15:55:00*0.817*0.81702*0.81711*0.81694
06/21/2023 16:00:00*0.81702*0.81709*0.81713*0.81698
06/21/2023 16:05:00*0.81709*0.81703*0.81723*0.81699
06/21/2023 16:10:00*0.81703*0.81687*0.81704*0.81681
06/21/2023 16:15:00*0.81687*0.81683*0.81695*0.81678
06/21/2023 16:20:00*0.81683*0.8168*0.81688*0.81675
06/21/2023 16:25:00*0.8168*0.81685*0.81695*0.81678
06/21/2023 16:30:00*0.81685*0.81676*0.81687*0.81672
06/21/2023 16:35:00*0.81676*0.81677*0.81684*0.81672
06/21/2023 16:40:00*0.81677*0.8164*0.81678*0.81628
06/21/2023 16:45:00*0.8164*0.81634*0.81643*0.81632
06/21/2023 16:50:00*0.81634*0.81624*0.8164*0.81624
06/21/2023 16:55:00*0.81624*0.81652*0.81653*0.81622
06/21/2023 17:00:00*0.81652*0.81584*0.81652*0.81573
