06/19/2023 17:05:00*0.8185*0.81883*0.81883*0.81836
06/19/2023 17:10:00*0.81883*0.81859*0.81883*0.8185
06/19/2023 17:15:00*0.81859*0.81844*0.81863*0.81839
06/19/2023 17:20:00*0.81844*0.81837*0.81844*0.81837
06/19/2023 17:25:00*0.81837*0.81832*0.81837*0.8183
06/19/2023 17:30:00*0.81832*0.81832*0.81833*0.81831
06/19/2023 17:35:00*0.81832*0.81839*0.81839*0.81832
06/19/2023 17:40:00*0.81839*0.8185*0.8185*0.81839
06/19/2023 17:45:00*0.8185*0.81843*0.8185*0.81839
06/19/2023 17:50:00*0.81843*0.81852*0.81853*0.8184
06/19/2023 17:55:00*0.81852*0.8184*0.81852*0.8184
06/19/2023 18:00:00*0.8184*0.81847*0.81856*0.8184
06/19/2023 18:05:00*0.81847*0.81888*0.819*0.81847
06/19/2023 18:10:00*0.81888*0.8189*0.8189*0.8187
06/19/2023 18:15:00*0.8189*0.8191*0.8191*0.81884
06/19/2023 18:20:00*0.8191*0.81899*0.8191*0.81892
06/19/2023 18:25:00*0.81899*0.81908*0.81923*0.81899
06/19/2023 18:30:00*0.81908*0.81903*0.8191*0.81896
06/19/2023 18:35:00*0.81903*0.81926*0.81928*0.81903
06/19/2023 18:40:00*0.81926*0.81918*0.81929*0.8191
06/19/2023 18:45:00*0.81918*0.81918*0.81922*0.81912
06/19/2023 18:50:00*0.81918*0.81905*0.81921*0.81904
06/19/2023 18:55:00*0.81905*0.81897*0.81918*0.81897
06/19/2023 19:00:00*0.81897*0.81886*0.8191*0.81883
06/19/2023 19:05:00*0.81886*0.81893*0.81899*0.8188
06/19/2023 19:10:00*0.81893*0.8189*0.81901*0.81882
06/19/2023 19:15:00*0.8189*0.81886*0.81893*0.81875
06/19/2023 19:20:00*0.81886*0.81891*0.81891*0.81875
06/19/2023 19:25:00*0.81891*0.81891*0.81904*0.81879
06/19/2023 19:30:00*0.81891*0.8188*0.81895*0.81877
06/19/2023 19:35:00*0.8188*0.81892*0.81892*0.81869
06/19/2023 19:40:00*0.81892*0.81883*0.81895*0.81883
06/19/2023 19:45:00*0.81883*0.8189*0.81893*0.8188
06/19/2023 19:50:00*0.8189*0.81895*0.81903*0.81887
06/19/2023 19:55:00*0.81895*0.81898*0.81903*0.81892
06/19/2023 20:00:00*0.81898*0.81894*0.81907*0.81889
06/19/2023 20:05:00*0.81894*0.81914*0.81919*0.81888
06/19/2023 20:10:00*0.81914*0.81923*0.81929*0.81893
06/19/2023 20:15:00*0.81923*0.81932*0.81933*0.8191
06/19/2023 20:20:00*0.81932*0.8192*0.81937*0.81911
06/19/2023 20:25:00*0.8192*0.81902*0.81929*0.81894
06/19/2023 20:30:00*0.81902*0.81917*0.81919*0.81887
06/19/2023 20:35:00*0.81917*0.81866*0.8192*0.81866
06/19/2023 20:40:00*0.81866*0.81866*0.81878*0.81855
06/19/2023 20:45:00*0.81866*0.81887*0.81893*0.81866
06/19/2023 20:50:00*0.81887*0.81896*0.81906*0.81887
06/19/2023 20:55:00*0.81896*0.81903*0.81912*0.81891
06/19/2023 21:00:00*0.81903*0.81897*0.8191*0.8189
06/19/2023 21:05:00*0.81897*0.81908*0.81931*0.81884
06/19/2023 21:10:00*0.81908*0.81891*0.81913*0.81891
06/19/2023 21:15:00*0.81891*0.81885*0.81895*0.81865
06/19/2023 21:20:00*0.81885*0.8188*0.81889*0.81847
06/19/2023 21:25:00*0.8188*0.8188*0.81892*0.81869
06/19/2023 21:30:00*0.8188*0.81878*0.81891*0.81874
06/19/2023 21:35:00*0.81878*0.81884*0.81893*0.81855
06/19/2023 21:40:00*0.81884*0.81892*0.81914*0.81875
06/19/2023 21:45:00*0.81892*0.81806*0.81892*0.818
06/19/2023 21:50:00*0.81806*0.81813*0.81819*0.81773
06/19/2023 21:55:00*0.81813*0.81803*0.81839*0.81795
06/19/2023 22:00:00*0.81803*0.81783*0.81806*0.81772
06/19/2023 22:05:00*0.81783*0.81792*0.81796*0.8177
06/19/2023 22:10:00*0.81792*0.81788*0.81809*0.81773
06/19/2023 22:15:00*0.81788*0.81741*0.81791*0.81715
06/19/2023 22:20:00*0.81741*0.8176*0.8177*0.81739
06/19/2023 22:25:00*0.8176*0.81803*0.8182*0.81743
06/19/2023 22:30:00*0.81803*0.81833*0.81836*0.81774
06/19/2023 22:35:00*0.81833*0.81835*0.81846*0.81819
06/19/2023 22:40:00*0.81835*0.81816*0.8184*0.81805
06/19/2023 22:45:00*0.81816*0.81802*0.81816*0.81784
06/19/2023 22:50:00*0.81802*0.81781*0.81807*0.81776
06/19/2023 22:55:00*0.81781*0.81771*0.81782*0.81755
06/19/2023 23:00:00*0.81771*0.81762*0.81777*0.81727
06/19/2023 23:05:00*0.81762*0.81797*0.81799*0.81755
06/19/2023 23:10:00*0.81797*0.8179*0.81801*0.81773
06/19/2023 23:15:00*0.8179*0.81766*0.81791*0.81762
06/19/2023 23:20:00*0.81766*0.81764*0.81775*0.81755
06/19/2023 23:25:00*0.81764*0.81738*0.81764*0.81731
06/19/2023 23:30:00*0.81738*0.81722*0.81738*0.81712
06/19/2023 23:35:00*0.81722*0.81713*0.81722*0.81702
06/19/2023 23:40:00*0.81713*0.81729*0.81734*0.81713
06/19/2023 23:45:00*0.81729*0.81735*0.81747*0.81716
06/19/2023 23:50:00*0.81735*0.8173*0.81744*0.81726
06/19/2023 23:55:00*0.8173*0.81698*0.81733*0.81696
06/20/2023 00:00:00*0.81698*0.81697*0.81699*0.81684
06/20/2023 00:05:00*0.81697*0.81687*0.81708*0.81677
06/20/2023 00:10:00*0.81687*0.81674*0.81687*0.81651
06/20/2023 00:15:00*0.81674*0.81645*0.81674*0.81643
06/20/2023 00:20:00*0.81645*0.8166*0.81667*0.81645
06/20/2023 00:25:00*0.8166*0.81676*0.81677*0.81649
06/20/2023 00:30:00*0.81676*0.817*0.81701*0.81665
06/20/2023 00:35:00*0.817*0.8168*0.81703*0.81664
06/20/2023 00:40:00*0.8168*0.81675*0.81683*0.81669
06/20/2023 00:45:00*0.81675*0.81643*0.81679*0.81639
06/20/2023 00:50:00*0.81643*0.8165*0.81661*0.81637
06/20/2023 00:55:00*0.8165*0.81649*0.81657*0.81631
06/20/2023 01:00:00*0.81649*0.8165*0.81655*0.81621
06/20/2023 01:05:00*0.8165*0.81634*0.81667*0.81628
06/20/2023 01:10:00*0.81634*0.81606*0.81637*0.81594
06/20/2023 01:15:00*0.81606*0.81613*0.81645*0.81604
06/20/2023 01:20:00*0.81613*0.81544*0.81622*0.81538
06/20/2023 01:25:00*0.81544*0.81559*0.8156*0.8152
06/20/2023 01:30:00*0.81559*0.8161*0.81611*0.81559
06/20/2023 01:35:00*0.8161*0.81631*0.8165*0.81586
06/20/2023 01:40:00*0.81631*0.81612*0.81637*0.81611
06/20/2023 01:45:00*0.81612*0.81602*0.81612*0.8159
06/20/2023 01:50:00*0.81602*0.8161*0.8161*0.81579
06/20/2023 01:55:00*0.8161*0.81602*0.8161*0.81586
06/20/2023 02:00:00*0.81602*0.81636*0.81649*0.8159
06/20/2023 02:05:00*0.81636*0.81639*0.81642*0.81597
06/20/2023 02:10:00*0.81639*0.81639*0.81654*0.81623
06/20/2023 02:15:00*0.81639*0.81634*0.81647*0.81625
06/20/2023 02:20:00*0.81634*0.81683*0.81683*0.81628
06/20/2023 02:25:00*0.81683*0.81692*0.81701*0.81646
06/20/2023 02:30:00*0.81692*0.81686*0.81697*0.81664
06/20/2023 02:35:00*0.81686*0.81716*0.81716*0.81672
06/20/2023 02:40:00*0.81716*0.81768*0.8177*0.81714
06/20/2023 02:45:00*0.81768*0.81771*0.8178*0.8174
06/20/2023 02:50:00*0.81771*0.81724*0.81773*0.81721
06/20/2023 02:55:00*0.81724*0.81691*0.81744*0.81688
06/20/2023 03:00:00*0.81691*0.81678*0.81691*0.81663
06/20/2023 03:05:00*0.81678*0.81709*0.81724*0.81664
06/20/2023 03:10:00*0.81709*0.81726*0.81732*0.81708
06/20/2023 03:15:00*0.81726*0.81713*0.81728*0.81694
06/20/2023 03:20:00*0.81713*0.81747*0.81751*0.81682
06/20/2023 03:25:00*0.81747*0.81739*0.81749*0.81718
06/20/2023 03:30:00*0.81739*0.81729*0.8175*0.81713
06/20/2023 03:35:00*0.81729*0.8182*0.81831*0.81725
06/20/2023 03:40:00*0.8182*0.81772*0.81828*0.81753
06/20/2023 03:45:00*0.81772*0.81775*0.81777*0.81745
06/20/2023 03:50:00*0.81775*0.81817*0.81819*0.81774
06/20/2023 03:55:00*0.81817*0.81818*0.81843*0.81756
06/20/2023 04:00:00*0.81818*0.81842*0.81865*0.81809
06/20/2023 04:05:00*0.81842*0.81832*0.81846*0.81814
06/20/2023 04:10:00*0.81832*0.81832*0.81854*0.81821
06/20/2023 04:15:00*0.81832*0.818*0.81834*0.81776
06/20/2023 04:20:00*0.818*0.81812*0.81818*0.81778
06/20/2023 04:25:00*0.81812*0.8179*0.81816*0.81783
06/20/2023 04:30:00*0.8179*0.81804*0.8181*0.81761
06/20/2023 04:35:00*0.81804*0.81799*0.81828*0.81769
06/20/2023 04:40:00*0.81799*0.81765*0.818*0.81756
06/20/2023 04:45:00*0.81765*0.8178*0.81787*0.81762
06/20/2023 04:50:00*0.8178*0.81792*0.81798*0.81769
06/20/2023 04:55:00*0.81792*0.81766*0.81812*0.81764
06/20/2023 05:00:00*0.81766*0.81766*0.81795*0.81753
06/20/2023 05:05:00*0.81766*0.8173*0.81791*0.81728
06/20/2023 05:10:00*0.8173*0.81762*0.81763*0.81729
06/20/2023 05:15:00*0.81762*0.81743*0.81767*0.81742
06/20/2023 05:20:00*0.81743*0.81721*0.81748*0.81719
06/20/2023 05:25:00*0.81721*0.81696*0.81721*0.81693
06/20/2023 05:30:00*0.81696*0.8168*0.81708*0.81665
06/20/2023 05:35:00*0.8168*0.81691*0.81693*0.8167
06/20/2023 05:40:00*0.81691*0.81715*0.81722*0.81689
06/20/2023 05:45:00*0.81715*0.81686*0.81719*0.8167
06/20/2023 05:50:00*0.81686*0.81716*0.81721*0.81682
06/20/2023 05:55:00*0.81716*0.81719*0.81725*0.81699
06/20/2023 06:00:00*0.81719*0.81693*0.81719*0.81679
06/20/2023 06:05:00*0.81693*0.8167*0.81693*0.81651
06/20/2023 06:10:00*0.8167*0.81679*0.81684*0.81656
06/20/2023 06:15:00*0.81679*0.81667*0.81684*0.81664
06/20/2023 06:20:00*0.81667*0.81707*0.81708*0.81658
06/20/2023 06:25:00*0.81707*0.81679*0.81714*0.81675
06/20/2023 06:30:00*0.81679*0.81655*0.81681*0.81651
06/20/2023 06:35:00*0.81655*0.81644*0.81669*0.81642
06/20/2023 06:40:00*0.81644*0.81678*0.81697*0.81633
06/20/2023 06:45:00*0.81678*0.8168*0.81688*0.81671
06/20/2023 06:50:00*0.8168*0.81641*0.8169*0.81637
06/20/2023 06:55:00*0.81641*0.81634*0.81654*0.81631
06/20/2023 07:00:00*0.81634*0.81644*0.81644*0.81616
06/20/2023 07:05:00*0.81644*0.81667*0.81691*0.81644
06/20/2023 07:10:00*0.81667*0.81689*0.8169*0.81655
06/20/2023 07:15:00*0.81689*0.81688*0.8171*0.81683
06/20/2023 07:20:00*0.81688*0.81703*0.81705*0.81686
06/20/2023 07:25:00*0.81703*0.81639*0.8171*0.81636
06/20/2023 07:30:00*0.81639*0.81685*0.81702*0.81633
06/20/2023 07:35:00*0.81685*0.81656*0.81686*0.81652
06/20/2023 07:40:00*0.81656*0.81696*0.81709*0.81634
06/20/2023 07:45:00*0.81696*0.81695*0.81702*0.81682
06/20/2023 07:50:00*0.81695*0.81677*0.81698*0.81675
06/20/2023 07:55:00*0.81677*0.81678*0.81687*0.81666
06/20/2023 08:00:00*0.81678*0.81672*0.81684*0.81659
06/20/2023 08:05:00*0.81672*0.81681*0.81692*0.81661
06/20/2023 08:10:00*0.81681*0.81681*0.81715*0.81673
06/20/2023 08:15:00*0.81681*0.81686*0.81687*0.81656
06/20/2023 08:20:00*0.81686*0.81677*0.81718*0.81664
06/20/2023 08:25:00*0.81677*0.81624*0.81677*0.81623
06/20/2023 08:30:00*0.81624*0.81617*0.81624*0.81594
06/20/2023 08:35:00*0.81617*0.81557*0.81634*0.81514
06/20/2023 08:40:00*0.81557*0.81545*0.81567*0.81534
06/20/2023 08:45:00*0.81545*0.81508*0.81549*0.81491
06/20/2023 08:50:00*0.81508*0.81485*0.81513*0.8148
06/20/2023 08:55:00*0.81485*0.8149*0.81501*0.81434
06/20/2023 09:00:00*0.8149*0.81498*0.81527*0.8149
06/20/2023 09:05:00*0.81498*0.81455*0.81508*0.81429
06/20/2023 09:10:00*0.81455*0.8142*0.81465*0.81418
06/20/2023 09:15:00*0.8142*0.81454*0.81459*0.81408
06/20/2023 09:20:00*0.81454*0.81465*0.81472*0.81442
06/20/2023 09:25:00*0.81465*0.81422*0.81467*0.81417
06/20/2023 09:30:00*0.81422*0.81416*0.81429*0.81397
06/20/2023 09:35:00*0.81416*0.81499*0.81508*0.81416
06/20/2023 09:40:00*0.81499*0.81438*0.81507*0.81436
06/20/2023 09:45:00*0.81438*0.81422*0.81441*0.81395
06/20/2023 09:50:00*0.81422*0.81431*0.81438*0.81403
06/20/2023 09:55:00*0.81431*0.81473*0.81479*0.8142
06/20/2023 10:00:00*0.81473*0.81479*0.81508*0.81462
06/20/2023 10:05:00*0.81479*0.81512*0.81513*0.81449
06/20/2023 10:10:00*0.81512*0.81447*0.81512*0.81418
06/20/2023 10:15:00*0.81447*0.81448*0.81492*0.81438
06/20/2023 10:20:00*0.81448*0.81413*0.81459*0.81404
06/20/2023 10:25:00*0.81413*0.81365*0.81426*0.81361
06/20/2023 10:30:00*0.81365*0.81383*0.81416*0.81361
06/20/2023 10:35:00*0.81383*0.81381*0.81405*0.8136
06/20/2023 10:40:00*0.81381*0.81436*0.81441*0.81368
06/20/2023 10:45:00*0.81436*0.8141*0.81438*0.81395
06/20/2023 10:50:00*0.8141*0.81395*0.8142*0.81375
06/20/2023 10:55:00*0.81395*0.81386*0.81422*0.81382
06/20/2023 11:00:00*0.81386*0.8146*0.81521*0.81386
06/20/2023 11:05:00*0.8146*0.81487*0.81491*0.81452
06/20/2023 11:10:00*0.81487*0.815*0.81509*0.81463
06/20/2023 11:15:00*0.815*0.81564*0.81566*0.81494
06/20/2023 11:20:00*0.81564*0.81554*0.81579*0.81539
06/20/2023 11:25:00*0.81554*0.81538*0.81558*0.81508
06/20/2023 11:30:00*0.81538*0.81546*0.81564*0.81527
06/20/2023 11:35:00*0.81546*0.81545*0.81562*0.8152
06/20/2023 11:40:00*0.81545*0.81528*0.81559*0.81525
06/20/2023 11:45:00*0.81528*0.81477*0.81531*0.81474
06/20/2023 11:50:00*0.81477*0.81487*0.8151*0.81476
06/20/2023 11:55:00*0.81487*0.81489*0.81498*0.81473
06/20/2023 12:00:00*0.81489*0.8144*0.8149*0.81437
06/20/2023 12:05:00*0.8144*0.81428*0.81448*0.81418
06/20/2023 12:10:00*0.81428*0.81438*0.81448*0.81422
06/20/2023 12:15:00*0.81438*0.81456*0.81468*0.81438
06/20/2023 12:20:00*0.81456*0.81486*0.81488*0.81452
06/20/2023 12:25:00*0.81486*0.81473*0.815*0.81466
06/20/2023 12:30:00*0.81473*0.81486*0.81497*0.81458
06/20/2023 12:35:00*0.81486*0.8149*0.81497*0.81466
06/20/2023 12:40:00*0.8149*0.81508*0.81512*0.8149
06/20/2023 12:45:00*0.81508*0.81541*0.81542*0.81502
06/20/2023 12:50:00*0.81541*0.81542*0.81543*0.81508
06/20/2023 12:55:00*0.81542*0.81518*0.81546*0.81516
06/20/2023 13:00:00*0.81518*0.81511*0.81523*0.81502
06/20/2023 13:05:00*0.81511*0.81513*0.81522*0.81502
06/20/2023 13:10:00*0.81513*0.815*0.81519*0.81489
06/20/2023 13:15:00*0.815*0.8149*0.815*0.81478
06/20/2023 13:20:00*0.8149*0.81494*0.81504*0.81477
06/20/2023 13:25:00*0.81494*0.8152*0.81526*0.81482
06/20/2023 13:30:00*0.8152*0.81494*0.81522*0.8149
06/20/2023 13:35:00*0.81494*0.81484*0.81507*0.81482
06/20/2023 13:40:00*0.81484*0.81485*0.8149*0.81466
06/20/2023 13:45:00*0.81485*0.81488*0.81498*0.81469
06/20/2023 13:50:00*0.81488*0.81496*0.81499*0.81478
06/20/2023 13:55:00*0.81496*0.81477*0.81504*0.81474
06/20/2023 14:00:00*0.81477*0.81488*0.81494*0.81471
06/20/2023 14:05:00*0.81488*0.81487*0.81492*0.81475
06/20/2023 14:10:00*0.81487*0.81499*0.81501*0.81478
06/20/2023 14:15:00*0.81499*0.81459*0.815*0.81459
06/20/2023 14:20:00*0.81459*0.81469*0.8147*0.81455
06/20/2023 14:25:00*0.81469*0.81473*0.81487*0.81467
06/20/2023 14:30:00*0.81473*0.81468*0.8149*0.81461
06/20/2023 14:35:00*0.81468*0.81489*0.81492*0.81459
06/20/2023 14:40:00*0.81489*0.8149*0.81501*0.81482
06/20/2023 14:45:00*0.8149*0.81471*0.81493*0.81467
06/20/2023 14:50:00*0.81471*0.81476*0.81479*0.81461
06/20/2023 14:55:00*0.81476*0.81499*0.815*0.8147
06/20/2023 15:00:00*0.81499*0.81506*0.81562*0.81496
06/20/2023 15:05:00*0.81506*0.81522*0.81523*0.81497
06/20/2023 15:10:00*0.81522*0.81509*0.81523*0.81492
06/20/2023 15:15:00*0.81509*0.81515*0.81523*0.81498
06/20/2023 15:20:00*0.81515*0.81486*0.81522*0.81475
06/20/2023 15:25:00*0.81486*0.81515*0.81516*0.81486
06/20/2023 15:30:00*0.81515*0.81524*0.81544*0.81509
06/20/2023 15:35:00*0.81524*0.81527*0.81535*0.81516
06/20/2023 15:40:00*0.81527*0.8154*0.81551*0.81522
06/20/2023 15:45:00*0.8154*0.8154*0.81544*0.81533
06/20/2023 15:50:00*0.8154*0.81531*0.8154*0.8152
06/20/2023 15:55:00*0.81531*0.81548*0.81553*0.81528
06/20/2023 16:00:00*0.81548*0.81569*0.81579*0.81545
06/20/2023 16:05:00*0.81569*0.81531*0.81569*0.81529
06/20/2023 16:10:00*0.81531*0.81529*0.81541*0.81522
06/20/2023 16:15:00*0.81529*0.81565*0.81566*0.81529
06/20/2023 16:20:00*0.81565*0.81578*0.81579*0.81559
06/20/2023 16:25:00*0.81578*0.81595*0.816*0.81571
06/20/2023 16:30:00*0.81595*0.8158*0.81595*0.81575
06/20/2023 16:35:00*0.8158*0.81598*0.81605*0.81572
06/20/2023 16:40:00*0.81598*0.81597*0.81604*0.81597
06/20/2023 16:45:00*0.81597*0.81608*0.8161*0.81587
06/20/2023 16:50:00*0.81608*0.81608*0.81611*0.81594
06/20/2023 16:55:00*0.81608*0.81593*0.8161*0.8159
06/20/2023 17:00:00*0.81593*0.81563*0.81595*0.81561
