06/18/2023 17:05:00*0.8223*0.8223*0.8223*0.8223
06/18/2023 17:10:00*0.8223*0.8223*0.8223*0.8223
06/18/2023 17:15:00*0.8223*0.8223*0.8223*0.8223
06/18/2023 17:20:00*0.8223*0.8223*0.8223*0.8223
06/18/2023 17:25:00*0.8223*0.8223*0.8223*0.8223
06/18/2023 17:30:00*0.8223*0.82135*0.8223*0.82117
06/18/2023 17:35:00*0.82135*0.82206*0.82208*0.82135
06/18/2023 17:40:00*0.82206*0.82219*0.82225*0.82196
06/18/2023 17:45:00*0.82219*0.822*0.82224*0.822
06/18/2023 17:50:00*0.822*0.82199*0.822*0.82199
06/18/2023 17:55:00*0.82199*0.822*0.82213*0.82149
06/18/2023 18:00:00*0.822*0.82211*0.82211*0.82197
06/18/2023 18:05:00*0.82211*0.82209*0.82211*0.82145
06/18/2023 18:10:00*0.82209*0.82202*0.82228*0.82201
06/18/2023 18:15:00*0.82202*0.82219*0.82234*0.82202
06/18/2023 18:20:00*0.82219*0.82203*0.82224*0.82199
06/18/2023 18:25:00*0.82203*0.82209*0.82216*0.82195
06/18/2023 18:30:00*0.82209*0.82219*0.82223*0.82209
06/18/2023 18:35:00*0.82219*0.82177*0.82219*0.8214
06/18/2023 18:40:00*0.82177*0.82204*0.82204*0.8216
06/18/2023 18:45:00*0.82204*0.82203*0.82212*0.82195
06/18/2023 18:50:00*0.82203*0.8222*0.82235*0.82203
06/18/2023 18:55:00*0.8222*0.82208*0.82225*0.82207
06/18/2023 19:00:00*0.82208*0.82216*0.82229*0.82205
06/18/2023 19:05:00*0.82216*0.82211*0.82221*0.82198
06/18/2023 19:10:00*0.82211*0.82206*0.82212*0.82195
06/18/2023 19:15:00*0.82206*0.82193*0.82218*0.82193
06/18/2023 19:20:00*0.82193*0.82205*0.82207*0.82193
06/18/2023 19:25:00*0.82205*0.82206*0.82207*0.82194
06/18/2023 19:30:00*0.82206*0.82214*0.82214*0.82202
06/18/2023 19:35:00*0.82214*0.82214*0.82232*0.82213
06/18/2023 19:40:00*0.82214*0.82205*0.82224*0.82205
06/18/2023 19:45:00*0.82205*0.82226*0.82234*0.82203
06/18/2023 19:50:00*0.82226*0.82244*0.82246*0.82219
06/18/2023 19:55:00*0.82244*0.82228*0.8225*0.82225
06/18/2023 20:00:00*0.82228*0.82209*0.82229*0.82209
06/18/2023 20:05:00*0.82209*0.8224*0.82244*0.82205
06/18/2023 20:10:00*0.8224*0.82248*0.82255*0.82236
06/18/2023 20:15:00*0.82248*0.82236*0.82248*0.82232
06/18/2023 20:20:00*0.82236*0.82217*0.82238*0.82216
06/18/2023 20:25:00*0.82217*0.82218*0.82228*0.82214
06/18/2023 20:30:00*0.82218*0.82197*0.8223*0.82197
06/18/2023 20:35:00*0.82197*0.82163*0.82199*0.82155
06/18/2023 20:40:00*0.82163*0.8216*0.82184*0.82154
06/18/2023 20:45:00*0.8216*0.82125*0.82163*0.82125
06/18/2023 20:50:00*0.82125*0.82143*0.82149*0.82123
06/18/2023 20:55:00*0.82143*0.82124*0.82144*0.82106
06/18/2023 21:00:00*0.82124*0.82096*0.82129*0.8209
06/18/2023 21:05:00*0.82096*0.82131*0.82147*0.82087
06/18/2023 21:10:00*0.82131*0.82101*0.82145*0.821
06/18/2023 21:15:00*0.82101*0.82111*0.82122*0.82093
06/18/2023 21:20:00*0.82111*0.82135*0.82138*0.82111
06/18/2023 21:25:00*0.82135*0.8212*0.82137*0.82112
06/18/2023 21:30:00*0.8212*0.82114*0.82139*0.82111
06/18/2023 21:35:00*0.82114*0.82127*0.82145*0.82106
06/18/2023 21:40:00*0.82127*0.82141*0.82144*0.8211
06/18/2023 21:45:00*0.82141*0.82109*0.82148*0.82106
06/18/2023 21:50:00*0.82109*0.82113*0.82125*0.82109
06/18/2023 21:55:00*0.82113*0.8212*0.82141*0.82112
06/18/2023 22:00:00*0.8212*0.82156*0.82156*0.82117
06/18/2023 22:05:00*0.82156*0.82134*0.82181*0.82134
06/18/2023 22:10:00*0.82134*0.82145*0.82151*0.82129
06/18/2023 22:15:00*0.82145*0.82157*0.82158*0.82141
06/18/2023 22:20:00*0.82157*0.82151*0.82175*0.82151
06/18/2023 22:25:00*0.82151*0.82166*0.82177*0.8215
06/18/2023 22:30:00*0.82166*0.82188*0.82195*0.82162
06/18/2023 22:35:00*0.82188*0.82186*0.82199*0.82176
06/18/2023 22:40:00*0.82186*0.82203*0.82206*0.82176
06/18/2023 22:45:00*0.82203*0.82198*0.82209*0.82189
06/18/2023 22:50:00*0.82198*0.82227*0.82228*0.82195
06/18/2023 22:55:00*0.82227*0.82222*0.82229*0.82216
06/18/2023 23:00:00*0.82222*0.82217*0.82227*0.82207
06/18/2023 23:05:00*0.82217*0.82191*0.82231*0.82187
06/18/2023 23:10:00*0.82191*0.82175*0.82194*0.8216
06/18/2023 23:15:00*0.82175*0.82147*0.82176*0.82146
06/18/2023 23:20:00*0.82147*0.82165*0.82168*0.82145
06/18/2023 23:25:00*0.82165*0.82144*0.82169*0.82143
06/18/2023 23:30:00*0.82144*0.82138*0.82148*0.82129
06/18/2023 23:35:00*0.82138*0.82123*0.8215*0.82122
06/18/2023 23:40:00*0.82123*0.82116*0.82127*0.82093
06/18/2023 23:45:00*0.82116*0.82114*0.82118*0.82098
06/18/2023 23:50:00*0.82114*0.82097*0.82114*0.82094
06/18/2023 23:55:00*0.82097*0.82082*0.821*0.82074
06/19/2023 00:00:00*0.82082*0.82088*0.82096*0.82078
06/19/2023 00:05:00*0.82088*0.82088*0.82089*0.82056
06/19/2023 00:10:00*0.82088*0.82067*0.82089*0.82064
06/19/2023 00:15:00*0.82067*0.82076*0.82083*0.82063
06/19/2023 00:20:00*0.82076*0.8207*0.82087*0.82069
06/19/2023 00:25:00*0.8207*0.82087*0.82094*0.82068
06/19/2023 00:30:00*0.82087*0.8213*0.8213*0.8208
06/19/2023 00:35:00*0.8213*0.82139*0.8214*0.82108
06/19/2023 00:40:00*0.82139*0.82131*0.8214*0.8213
06/19/2023 00:45:00*0.82131*0.82103*0.82132*0.82102
06/19/2023 00:50:00*0.82103*0.82105*0.82115*0.821
06/19/2023 00:55:00*0.82105*0.82096*0.8211*0.82088
06/19/2023 01:00:00*0.82096*0.82087*0.82102*0.8208
06/19/2023 01:05:00*0.82087*0.82072*0.8209*0.82068
06/19/2023 01:10:00*0.82072*0.82102*0.82104*0.82072
06/19/2023 01:15:00*0.82102*0.82096*0.82107*0.82086
06/19/2023 01:20:00*0.82096*0.82093*0.82101*0.82081
06/19/2023 01:25:00*0.82093*0.82089*0.82106*0.82084
06/19/2023 01:30:00*0.82089*0.82123*0.82127*0.82088
06/19/2023 01:35:00*0.82123*0.82146*0.82153*0.82113
06/19/2023 01:40:00*0.82146*0.82143*0.82154*0.82137
06/19/2023 01:45:00*0.82143*0.82168*0.82171*0.82133
06/19/2023 01:50:00*0.82168*0.82149*0.82174*0.82147
06/19/2023 01:55:00*0.82149*0.82137*0.82153*0.82133
06/19/2023 02:00:00*0.82137*0.82095*0.82137*0.82095
06/19/2023 02:05:00*0.82095*0.82076*0.82102*0.82075
06/19/2023 02:10:00*0.82076*0.82142*0.82144*0.82076
06/19/2023 02:15:00*0.82142*0.82165*0.82168*0.82138
06/19/2023 02:20:00*0.82165*0.82153*0.82172*0.82153
06/19/2023 02:25:00*0.82153*0.82125*0.82162*0.82096
06/19/2023 02:30:00*0.82125*0.82066*0.82129*0.82063
06/19/2023 02:35:00*0.82066*0.82082*0.82082*0.82061
06/19/2023 02:40:00*0.82082*0.8208*0.82084*0.82054
06/19/2023 02:45:00*0.8208*0.82096*0.82104*0.82078
06/19/2023 02:50:00*0.82096*0.82106*0.82113*0.82094
06/19/2023 02:55:00*0.82106*0.82104*0.82107*0.82092
06/19/2023 03:00:00*0.82104*0.82129*0.82135*0.82101
06/19/2023 03:05:00*0.82129*0.82091*0.82148*0.82069
06/19/2023 03:10:00*0.82091*0.82104*0.82127*0.82088
06/19/2023 03:15:00*0.82104*0.82086*0.82107*0.82083
06/19/2023 03:20:00*0.82086*0.82081*0.82097*0.82057
06/19/2023 03:25:00*0.82081*0.82105*0.82108*0.82069
06/19/2023 03:30:00*0.82105*0.82043*0.82112*0.82043
06/19/2023 03:35:00*0.82043*0.82054*0.82077*0.82021
06/19/2023 03:40:00*0.82054*0.82093*0.82096*0.82034
06/19/2023 03:45:00*0.82093*0.82056*0.82112*0.82055
06/19/2023 03:50:00*0.82056*0.82073*0.82087*0.82052
06/19/2023 03:55:00*0.82073*0.82111*0.82113*0.82046
06/19/2023 04:00:00*0.82111*0.82126*0.82132*0.82109
06/19/2023 04:05:00*0.82126*0.821*0.82134*0.82088
06/19/2023 04:10:00*0.821*0.82087*0.82117*0.82073
06/19/2023 04:15:00*0.82087*0.82108*0.82115*0.8207
06/19/2023 04:20:00*0.82108*0.82113*0.82127*0.82103
06/19/2023 04:25:00*0.82113*0.8212*0.82124*0.82091
06/19/2023 04:30:00*0.8212*0.82115*0.82143*0.82114
06/19/2023 04:35:00*0.82115*0.82111*0.82125*0.82093
06/19/2023 04:40:00*0.82111*0.82121*0.82128*0.82101
06/19/2023 04:45:00*0.82121*0.82132*0.82132*0.82102
06/19/2023 04:50:00*0.82132*0.82137*0.82142*0.82127
06/19/2023 04:55:00*0.82137*0.82128*0.82155*0.82115
06/19/2023 05:00:00*0.82128*0.82143*0.82154*0.82127
06/19/2023 05:05:00*0.82143*0.82117*0.82157*0.82113
06/19/2023 05:10:00*0.82117*0.82105*0.82133*0.82095
06/19/2023 05:15:00*0.82105*0.82112*0.82137*0.82105
06/19/2023 05:20:00*0.82112*0.82106*0.82114*0.82095
06/19/2023 05:25:00*0.82106*0.82088*0.82108*0.82085
06/19/2023 05:30:00*0.82088*0.82068*0.82094*0.82066
06/19/2023 05:35:00*0.82068*0.8206*0.82075*0.82049
06/19/2023 05:40:00*0.8206*0.82051*0.8206*0.82033
06/19/2023 05:45:00*0.82051*0.8204*0.82056*0.8203
06/19/2023 05:50:00*0.8204*0.82019*0.82043*0.82019
06/19/2023 05:55:00*0.82019*0.82017*0.8204*0.82006
06/19/2023 06:00:00*0.82017*0.81992*0.82017*0.81984
06/19/2023 06:05:00*0.81992*0.81986*0.81998*0.81955
06/19/2023 06:10:00*0.81986*0.81992*0.81997*0.81972
06/19/2023 06:15:00*0.81992*0.81965*0.81999*0.81965
06/19/2023 06:20:00*0.81965*0.81936*0.81973*0.81935
06/19/2023 06:25:00*0.81936*0.81951*0.81959*0.81925
06/19/2023 06:30:00*0.81951*0.81964*0.81973*0.81947
06/19/2023 06:35:00*0.81964*0.8193*0.81969*0.81924
06/19/2023 06:40:00*0.8193*0.81935*0.81935*0.81904
06/19/2023 06:45:00*0.81935*0.81897*0.81946*0.81897
06/19/2023 06:50:00*0.81897*0.81844*0.81902*0.81833
06/19/2023 06:55:00*0.81844*0.8182*0.81856*0.81817
06/19/2023 07:00:00*0.8182*0.81825*0.81837*0.81791
06/19/2023 07:05:00*0.81825*0.81834*0.81844*0.81807
06/19/2023 07:10:00*0.81834*0.8181*0.81835*0.8179
06/19/2023 07:15:00*0.8181*0.81783*0.81817*0.81777
06/19/2023 07:20:00*0.81783*0.8179*0.81813*0.81782
06/19/2023 07:25:00*0.8179*0.81781*0.81794*0.81757
06/19/2023 07:30:00*0.81781*0.81776*0.81797*0.81769
06/19/2023 07:35:00*0.81776*0.81763*0.81795*0.81763
06/19/2023 07:40:00*0.81763*0.81754*0.81769*0.81737
06/19/2023 07:45:00*0.81754*0.81757*0.81758*0.81737
06/19/2023 07:50:00*0.81757*0.81783*0.81794*0.81755
06/19/2023 07:55:00*0.81783*0.81755*0.81783*0.81736
06/19/2023 08:00:00*0.81755*0.81725*0.81757*0.81721
06/19/2023 08:05:00*0.81725*0.81725*0.8173*0.81702
06/19/2023 08:10:00*0.81725*0.81741*0.81745*0.81713
06/19/2023 08:15:00*0.81741*0.81785*0.81785*0.81741
06/19/2023 08:20:00*0.81785*0.81766*0.81799*0.81758
06/19/2023 08:25:00*0.81766*0.81805*0.81814*0.81761
06/19/2023 08:30:00*0.81805*0.81786*0.81829*0.81781
06/19/2023 08:35:00*0.81786*0.81756*0.818*0.81743
06/19/2023 08:40:00*0.81756*0.81776*0.81787*0.81756
06/19/2023 08:45:00*0.81776*0.81786*0.81788*0.81764
06/19/2023 08:50:00*0.81786*0.81798*0.81802*0.81777
06/19/2023 08:55:00*0.81798*0.81794*0.81805*0.81786
06/19/2023 09:00:00*0.81794*0.81806*0.8182*0.81785
06/19/2023 09:05:00*0.81806*0.81798*0.81819*0.81785
06/19/2023 09:10:00*0.81798*0.81783*0.81805*0.81776
06/19/2023 09:15:00*0.81783*0.81769*0.81789*0.81757
06/19/2023 09:20:00*0.81769*0.81772*0.81782*0.81739
06/19/2023 09:25:00*0.81772*0.81771*0.81779*0.81755
06/19/2023 09:30:00*0.81771*0.81777*0.81778*0.81754
06/19/2023 09:35:00*0.81777*0.81757*0.81783*0.81753
06/19/2023 09:40:00*0.81757*0.81798*0.81805*0.81756
06/19/2023 09:45:00*0.81798*0.81795*0.81822*0.81777
06/19/2023 09:50:00*0.81795*0.8181*0.81819*0.81795
06/19/2023 09:55:00*0.8181*0.81794*0.81819*0.81789
06/19/2023 10:00:00*0.81794*0.81807*0.81811*0.81778
06/19/2023 10:05:00*0.81807*0.81771*0.81814*0.81757
06/19/2023 10:10:00*0.81771*0.81821*0.81824*0.81763
06/19/2023 10:15:00*0.81821*0.81836*0.81845*0.81793
06/19/2023 10:20:00*0.81836*0.81793*0.81843*0.81787
06/19/2023 10:25:00*0.81793*0.81805*0.81821*0.81792
06/19/2023 10:30:00*0.81805*0.8182*0.81828*0.81788
06/19/2023 10:35:00*0.8182*0.81809*0.81823*0.81806
06/19/2023 10:40:00*0.81809*0.8181*0.81821*0.81795
06/19/2023 10:45:00*0.8181*0.8177*0.81815*0.81767
06/19/2023 10:50:00*0.8177*0.8181*0.8182*0.8177
06/19/2023 10:55:00*0.8181*0.81811*0.81861*0.81807
06/19/2023 11:00:00*0.81811*0.81875*0.81902*0.81796
06/19/2023 11:05:00*0.81875*0.81889*0.81923*0.81846
06/19/2023 11:10:00*0.81889*0.81892*0.81899*0.81864
06/19/2023 11:15:00*0.81892*0.81895*0.81906*0.81883
06/19/2023 11:20:00*0.81895*0.81907*0.81909*0.81887
06/19/2023 11:25:00*0.81907*0.81908*0.8191*0.819
06/19/2023 11:30:00*0.81908*0.81928*0.81932*0.81904
06/19/2023 11:35:00*0.81928*0.81911*0.81945*0.81908
06/19/2023 11:40:00*0.81911*0.819*0.81914*0.8189
06/19/2023 11:45:00*0.819*0.81915*0.81922*0.819
06/19/2023 11:50:00*0.81915*0.81915*0.81923*0.81913
06/19/2023 11:55:00*0.81915*0.81918*0.81924*0.81903
06/19/2023 12:00:00*0.81918*0.81905*0.81919*0.81899
06/19/2023 12:05:00*0.81905*0.81912*0.81918*0.81904
06/19/2023 12:10:00*0.81912*0.81888*0.81916*0.81887
06/19/2023 12:15:00*0.81888*0.81881*0.81889*0.81876
06/19/2023 12:20:00*0.81881*0.81878*0.81881*0.81866
06/19/2023 12:25:00*0.81878*0.81913*0.81919*0.81873
06/19/2023 12:30:00*0.81913*0.81929*0.81934*0.81907
06/19/2023 12:35:00*0.81929*0.81922*0.81945*0.81922
06/19/2023 12:40:00*0.81922*0.81924*0.81927*0.81908
06/19/2023 12:45:00*0.81924*0.81922*0.81929*0.81914
06/19/2023 12:50:00*0.81922*0.81919*0.81928*0.81911
06/19/2023 12:55:00*0.81919*0.81934*0.81938*0.81919
06/19/2023 13:00:00*0.81934*0.81916*0.81942*0.81909
06/19/2023 13:05:00*0.81916*0.81917*0.81927*0.81912
06/19/2023 13:10:00*0.81917*0.81935*0.81935*0.81917
06/19/2023 13:15:00*0.81935*0.81928*0.81935*0.81925
06/19/2023 13:20:00*0.81928*0.81929*0.81932*0.81925
06/19/2023 13:25:00*0.81929*0.81922*0.81929*0.81918
06/19/2023 13:30:00*0.81922*0.81927*0.81931*0.81922
06/19/2023 13:35:00*0.81927*0.81943*0.81944*0.81924
06/19/2023 13:40:00*0.81943*0.81933*0.81944*0.81932
06/19/2023 13:45:00*0.81933*0.81913*0.81937*0.81902
06/19/2023 13:50:00*0.81913*0.81913*0.81914*0.81911
06/19/2023 13:55:00*0.81913*0.81924*0.81927*0.81912
06/19/2023 14:00:00*0.81924*0.81917*0.81939*0.81916
06/19/2023 14:05:00*0.81917*0.81914*0.8192*0.81908
06/19/2023 14:10:00*0.81914*0.81915*0.81922*0.81911
06/19/2023 14:15:00*0.81915*0.81915*0.81923*0.8191
06/19/2023 14:20:00*0.81915*0.8191*0.81919*0.81907
06/19/2023 14:25:00*0.8191*0.81917*0.81922*0.81908
06/19/2023 14:30:00*0.81917*0.81904*0.81921*0.819
06/19/2023 14:35:00*0.81904*0.81902*0.81912*0.81901
06/19/2023 14:40:00*0.81902*0.81909*0.81913*0.81901
06/19/2023 14:45:00*0.81909*0.81914*0.81916*0.81908
06/19/2023 14:50:00*0.81914*0.81916*0.8192*0.81911
06/19/2023 14:55:00*0.81916*0.81912*0.81921*0.81909
06/19/2023 15:00:00*0.81912*0.81897*0.81919*0.81897
06/19/2023 15:05:00*0.81897*0.81902*0.81905*0.81886
06/19/2023 15:10:00*0.81902*0.81902*0.81906*0.81892
06/19/2023 15:15:00*0.81902*0.81898*0.81903*0.81893
06/19/2023 15:20:00*0.81898*0.81895*0.81898*0.8189
06/19/2023 15:25:00*0.81895*0.81901*0.81903*0.8189
06/19/2023 15:30:00*0.81901*0.81899*0.81902*0.81892
06/19/2023 15:35:00*0.81899*0.81898*0.81899*0.81891
06/19/2023 15:40:00*0.81898*0.81888*0.819*0.81888
06/19/2023 15:45:00*0.81888*0.81879*0.81895*0.81879
06/19/2023 15:50:00*0.81879*0.81881*0.81887*0.81874
06/19/2023 15:55:00*0.81881*0.81874*0.819*0.81872
06/19/2023 16:00:00*0.81874*0.81868*0.81875*0.81862
06/19/2023 16:05:00*0.81868*0.81868*0.8189*0.81868
06/19/2023 16:10:00*0.81868*0.8185*0.81869*0.81839
06/19/2023 16:15:00*0.8185*0.81846*0.81852*0.81846
06/19/2023 16:20:00*0.81846*0.81844*0.81852*0.81843
06/19/2023 16:25:00*0.81844*0.81853*0.81887*0.81844
06/19/2023 16:30:00*0.81853*0.81832*0.81853*0.8183
06/19/2023 16:35:00*0.81832*0.81841*0.81849*0.81831
06/19/2023 16:40:00*0.81841*0.81845*0.81847*0.81837
06/19/2023 16:45:00*0.81845*0.81868*0.8187*0.81845
06/19/2023 16:50:00*0.81868*0.81868*0.81869*0.81864
06/19/2023 16:55:00*0.81868*0.81875*0.8188*0.81867
06/19/2023 17:00:00*0.81875*0.8185*0.8188*0.81841
