06/15/2023 17:05:00*0.82364*0.82364*0.82364*0.82364
06/15/2023 17:10:00*0.82364*0.82378*0.82378*0.82359
06/15/2023 17:15:00*0.82378*0.82391*0.82392*0.82364
06/15/2023 17:20:00*0.82391*0.82366*0.824*0.82362
06/15/2023 17:25:00*0.82366*0.8238*0.82386*0.82364
06/15/2023 17:30:00*0.8238*0.82378*0.82394*0.82362
06/15/2023 17:35:00*0.82378*0.82403*0.82417*0.82378
06/15/2023 17:40:00*0.82403*0.8242*0.8242*0.82403
06/15/2023 17:45:00*0.8242*0.82411*0.8242*0.82411
06/15/2023 17:50:00*0.82411*0.8242*0.8242*0.82411
06/15/2023 17:55:00*0.8242*0.82412*0.8242*0.82411
06/15/2023 18:00:00*0.82412*0.82411*0.82413*0.8241
06/15/2023 18:05:00*0.82411*0.82388*0.82411*0.8237
06/15/2023 18:10:00*0.82388*0.82381*0.82393*0.82381
06/15/2023 18:15:00*0.82381*0.82373*0.8239*0.82372
06/15/2023 18:20:00*0.82373*0.82358*0.82375*0.82358
06/15/2023 18:25:00*0.82358*0.82357*0.82368*0.82356
06/15/2023 18:30:00*0.82357*0.82359*0.8236*0.82353
06/15/2023 18:35:00*0.82359*0.82337*0.82361*0.82337
06/15/2023 18:40:00*0.82337*0.82345*0.82346*0.82333
06/15/2023 18:45:00*0.82345*0.8235*0.82355*0.82341
06/15/2023 18:50:00*0.8235*0.8236*0.82362*0.82348
06/15/2023 18:55:00*0.8236*0.82349*0.82361*0.82343
06/15/2023 19:00:00*0.82349*0.82367*0.82368*0.82339
06/15/2023 19:05:00*0.82367*0.8238*0.82391*0.82356
06/15/2023 19:10:00*0.8238*0.82392*0.82394*0.82378
06/15/2023 19:15:00*0.82392*0.82402*0.82406*0.82392
06/15/2023 19:20:00*0.82402*0.82413*0.82413*0.82393
06/15/2023 19:25:00*0.82413*0.82448*0.82459*0.82413
06/15/2023 19:30:00*0.82448*0.82435*0.82464*0.82422
06/15/2023 19:35:00*0.82435*0.82427*0.82442*0.82427
06/15/2023 19:40:00*0.82427*0.82448*0.82453*0.82423
06/15/2023 19:45:00*0.82448*0.8244*0.82454*0.8244
06/15/2023 19:50:00*0.8244*0.82434*0.82441*0.82429
06/15/2023 19:55:00*0.82434*0.82439*0.82439*0.82426
06/15/2023 20:00:00*0.82439*0.82417*0.82439*0.82413
06/15/2023 20:05:00*0.82417*0.82462*0.82472*0.82417
06/15/2023 20:10:00*0.82462*0.82479*0.82503*0.8246
06/15/2023 20:15:00*0.82479*0.82476*0.8249*0.82468
06/15/2023 20:20:00*0.82476*0.82474*0.82486*0.82457
06/15/2023 20:25:00*0.82474*0.82471*0.82476*0.8245
06/15/2023 20:30:00*0.82471*0.82471*0.82487*0.82463
06/15/2023 20:35:00*0.82471*0.82463*0.82478*0.82445
06/15/2023 20:40:00*0.82463*0.82481*0.82493*0.82452
06/15/2023 20:45:00*0.82481*0.82501*0.82504*0.82475
06/15/2023 20:50:00*0.82501*0.82491*0.82501*0.82483
06/15/2023 20:55:00*0.82491*0.8248*0.82495*0.82471
06/15/2023 21:00:00*0.8248*0.82513*0.82516*0.82472
06/15/2023 21:05:00*0.82513*0.825*0.82541*0.82499
06/15/2023 21:10:00*0.825*0.82478*0.82503*0.82476
06/15/2023 21:15:00*0.82478*0.82496*0.825*0.82465
06/15/2023 21:20:00*0.82496*0.82485*0.82496*0.82473
06/15/2023 21:25:00*0.82485*0.82484*0.82489*0.82469
06/15/2023 21:30:00*0.82484*0.82493*0.82503*0.82475
06/15/2023 21:35:00*0.82493*0.82501*0.82517*0.8248
06/15/2023 21:40:00*0.82501*0.8253*0.82546*0.82501
06/15/2023 21:45:00*0.8253*0.82558*0.82558*0.82509
06/15/2023 21:50:00*0.82558*0.82568*0.82578*0.8255
06/15/2023 21:55:00*0.82568*0.82577*0.82579*0.82559
06/15/2023 22:00:00*0.82577*0.82526*0.82577*0.82522
06/15/2023 22:05:00*0.82526*0.82517*0.82538*0.82512
06/15/2023 22:10:00*0.82517*0.82507*0.82538*0.82497
06/15/2023 22:15:00*0.82507*0.82529*0.82534*0.82504
06/15/2023 22:20:00*0.82529*0.82512*0.82531*0.82512
06/15/2023 22:25:00*0.82512*0.82511*0.82517*0.82495
06/15/2023 22:30:00*0.82511*0.82486*0.82511*0.8248
06/15/2023 22:35:00*0.82486*0.82476*0.82487*0.8246
06/15/2023 22:40:00*0.82476*0.82479*0.82484*0.82468
06/15/2023 22:45:00*0.82479*0.82474*0.82486*0.82466
06/15/2023 22:50:00*0.82474*0.82487*0.82494*0.82455
06/15/2023 22:55:00*0.82487*0.82457*0.82487*0.82453
06/15/2023 23:00:00*0.82457*0.82423*0.82462*0.82419
06/15/2023 23:05:00*0.82423*0.82441*0.8246*0.82421
06/15/2023 23:10:00*0.82441*0.82443*0.82457*0.82439
06/15/2023 23:15:00*0.82443*0.82448*0.82457*0.82434
06/15/2023 23:20:00*0.82448*0.82431*0.82456*0.82431
06/15/2023 23:25:00*0.82431*0.82446*0.82453*0.8243
06/15/2023 23:30:00*0.82446*0.8245*0.8246*0.82445
06/15/2023 23:35:00*0.8245*0.82446*0.82462*0.82436
06/15/2023 23:40:00*0.82446*0.82423*0.82446*0.82423
06/15/2023 23:45:00*0.82423*0.82419*0.82427*0.82414
06/15/2023 23:50:00*0.82419*0.8244*0.82441*0.82402
06/15/2023 23:55:00*0.8244*0.82426*0.82446*0.82426
06/16/2023 00:00:00*0.82426*0.82412*0.82431*0.82395
06/16/2023 00:05:00*0.82412*0.82385*0.82412*0.82385
06/16/2023 00:10:00*0.82385*0.82386*0.82389*0.82379
06/16/2023 00:15:00*0.82386*0.82382*0.82387*0.82377
06/16/2023 00:20:00*0.82382*0.82401*0.82401*0.82377
06/16/2023 00:25:00*0.82401*0.82405*0.8241*0.82398
06/16/2023 00:30:00*0.82405*0.82407*0.82417*0.82405
06/16/2023 00:35:00*0.82407*0.82437*0.82442*0.82404
06/16/2023 00:40:00*0.82437*0.82416*0.82438*0.82406
06/16/2023 00:45:00*0.82416*0.8242*0.82425*0.82415
06/16/2023 00:50:00*0.8242*0.82425*0.82432*0.8242
06/16/2023 00:55:00*0.82425*0.82426*0.82427*0.82401
06/16/2023 01:00:00*0.82426*0.82439*0.82442*0.82414
06/16/2023 01:05:00*0.82439*0.82454*0.82457*0.82431
06/16/2023 01:10:00*0.82454*0.82458*0.82473*0.82454
06/16/2023 01:15:00*0.82458*0.82459*0.82459*0.82446
06/16/2023 01:20:00*0.82459*0.8247*0.82472*0.82456
06/16/2023 01:25:00*0.8247*0.82495*0.82502*0.82468
06/16/2023 01:30:00*0.82495*0.82484*0.82502*0.82482
06/16/2023 01:35:00*0.82484*0.8249*0.82494*0.82478
06/16/2023 01:40:00*0.8249*0.8249*0.82504*0.82478
06/16/2023 01:45:00*0.8249*0.82502*0.82511*0.82479
06/16/2023 01:50:00*0.82502*0.82529*0.82532*0.82497
06/16/2023 01:55:00*0.82529*0.82538*0.82538*0.82515
06/16/2023 02:00:00*0.82538*0.82496*0.82542*0.82484
06/16/2023 02:05:00*0.82496*0.8246*0.82496*0.8245
06/16/2023 02:10:00*0.8246*0.82461*0.82493*0.82459
06/16/2023 02:15:00*0.82461*0.82463*0.82484*0.82459
06/16/2023 02:20:00*0.82463*0.82489*0.82489*0.82461
06/16/2023 02:25:00*0.82489*0.82498*0.82517*0.82482
06/16/2023 02:30:00*0.82498*0.82515*0.82518*0.82491
06/16/2023 02:35:00*0.82515*0.82528*0.82534*0.82507
06/16/2023 02:40:00*0.82528*0.82512*0.82532*0.82507
06/16/2023 02:45:00*0.82512*0.82458*0.82512*0.82452
06/16/2023 02:50:00*0.82458*0.82458*0.82484*0.82448
06/16/2023 02:55:00*0.82458*0.82462*0.82466*0.82442
06/16/2023 03:00:00*0.82462*0.8244*0.82474*0.82437
06/16/2023 03:05:00*0.8244*0.82423*0.82461*0.82408
06/16/2023 03:10:00*0.82423*0.82403*0.82431*0.82392
06/16/2023 03:15:00*0.82403*0.82387*0.82416*0.82385
06/16/2023 03:20:00*0.82387*0.82358*0.8239*0.82349
06/16/2023 03:25:00*0.82358*0.82353*0.82377*0.82347
06/16/2023 03:30:00*0.82353*0.82385*0.82386*0.8235
06/16/2023 03:35:00*0.82385*0.8237*0.82397*0.82369
06/16/2023 03:40:00*0.8237*0.82401*0.82402*0.82364
06/16/2023 03:45:00*0.82401*0.8241*0.82432*0.8238
06/16/2023 03:50:00*0.8241*0.82422*0.82426*0.82399
06/16/2023 03:55:00*0.82422*0.82402*0.82422*0.82383
06/16/2023 04:00:00*0.82402*0.82409*0.8242*0.82385
06/16/2023 04:05:00*0.82409*0.82353*0.82409*0.82353
06/16/2023 04:10:00*0.82353*0.82346*0.82367*0.82338
06/16/2023 04:15:00*0.82346*0.8237*0.82373*0.82341
06/16/2023 04:20:00*0.8237*0.82393*0.8241*0.82362
06/16/2023 04:25:00*0.82393*0.82424*0.82426*0.82392
06/16/2023 04:30:00*0.82424*0.82404*0.82427*0.82387
06/16/2023 04:35:00*0.82404*0.82377*0.82416*0.82374
06/16/2023 04:40:00*0.82377*0.82407*0.82415*0.82362
06/16/2023 04:45:00*0.82407*0.82392*0.82407*0.82384
06/16/2023 04:50:00*0.82392*0.82417*0.82419*0.82385
06/16/2023 04:55:00*0.82417*0.82447*0.8246*0.82411
06/16/2023 05:00:00*0.82447*0.82455*0.82455*0.82441
06/16/2023 05:05:00*0.82455*0.82457*0.82474*0.82441
06/16/2023 05:10:00*0.82457*0.82436*0.82462*0.82423
06/16/2023 05:15:00*0.82436*0.82454*0.82465*0.82436
06/16/2023 05:20:00*0.82454*0.8243*0.82473*0.82424
06/16/2023 05:25:00*0.8243*0.82462*0.82471*0.82429
06/16/2023 05:30:00*0.82462*0.82438*0.82469*0.82424
06/16/2023 05:35:00*0.82438*0.82393*0.82439*0.82393
06/16/2023 05:40:00*0.82393*0.824*0.82406*0.82379
06/16/2023 05:45:00*0.824*0.82402*0.82405*0.82385
06/16/2023 05:50:00*0.82402*0.82387*0.82407*0.82381
06/16/2023 05:55:00*0.82387*0.82378*0.82389*0.82361
06/16/2023 06:00:00*0.82378*0.82378*0.82381*0.82359
06/16/2023 06:05:00*0.82378*0.82348*0.82382*0.82348
06/16/2023 06:10:00*0.82348*0.82347*0.8236*0.82342
06/16/2023 06:15:00*0.82347*0.8235*0.82362*0.82347
06/16/2023 06:20:00*0.8235*0.82346*0.82354*0.82339
06/16/2023 06:25:00*0.82346*0.82341*0.82356*0.82338
06/16/2023 06:30:00*0.82341*0.82342*0.8235*0.82331
06/16/2023 06:35:00*0.82342*0.82357*0.82368*0.82338
06/16/2023 06:40:00*0.82357*0.82363*0.82383*0.82348
06/16/2023 06:45:00*0.82363*0.82358*0.82363*0.82342
06/16/2023 06:50:00*0.82358*0.82359*0.82362*0.82335
06/16/2023 06:55:00*0.82359*0.8235*0.82365*0.82345
06/16/2023 07:00:00*0.8235*0.82362*0.8237*0.82341
06/16/2023 07:05:00*0.82362*0.82351*0.82363*0.82333
06/16/2023 07:10:00*0.82351*0.82338*0.8236*0.82335
06/16/2023 07:15:00*0.82338*0.82333*0.82342*0.82313
06/16/2023 07:20:00*0.82333*0.82323*0.82338*0.82318
06/16/2023 07:25:00*0.82323*0.8236*0.82365*0.8232
06/16/2023 07:30:00*0.8236*0.8238*0.82385*0.82352
06/16/2023 07:35:00*0.8238*0.82363*0.82381*0.82351
06/16/2023 07:40:00*0.82363*0.82395*0.82395*0.82354
06/16/2023 07:45:00*0.82395*0.82398*0.82401*0.82376
06/16/2023 07:50:00*0.82398*0.82395*0.82413*0.82392
06/16/2023 07:55:00*0.82395*0.82378*0.82397*0.8237
06/16/2023 08:00:00*0.82378*0.8239*0.82391*0.82361
06/16/2023 08:05:00*0.8239*0.82411*0.82416*0.82382
06/16/2023 08:10:00*0.82411*0.82407*0.82419*0.82387
06/16/2023 08:15:00*0.82407*0.82409*0.82426*0.82406
06/16/2023 08:20:00*0.82409*0.82384*0.82424*0.82379
06/16/2023 08:25:00*0.82384*0.82361*0.82384*0.8235
06/16/2023 08:30:00*0.82361*0.82345*0.82387*0.82339
06/16/2023 08:35:00*0.82345*0.82356*0.82396*0.82345
06/16/2023 08:40:00*0.82356*0.82359*0.82368*0.82341
06/16/2023 08:45:00*0.82359*0.82332*0.82362*0.82326
06/16/2023 08:50:00*0.82332*0.8232*0.82343*0.82315
06/16/2023 08:55:00*0.8232*0.82301*0.82336*0.82278
06/16/2023 09:00:00*0.82301*0.82278*0.82318*0.82257
06/16/2023 09:05:00*0.82278*0.82211*0.82287*0.82211
06/16/2023 09:10:00*0.82211*0.82208*0.82212*0.8218
06/16/2023 09:15:00*0.82208*0.8218*0.82214*0.82147
06/16/2023 09:20:00*0.8218*0.82215*0.82219*0.8218
06/16/2023 09:25:00*0.82215*0.82249*0.82252*0.82192
06/16/2023 09:30:00*0.82249*0.82211*0.82259*0.82209
06/16/2023 09:35:00*0.82211*0.82122*0.82216*0.82122
06/16/2023 09:40:00*0.82122*0.82156*0.82162*0.82047
06/16/2023 09:45:00*0.82156*0.82185*0.82185*0.82137
06/16/2023 09:50:00*0.82185*0.82182*0.82196*0.82149
06/16/2023 09:55:00*0.82182*0.82189*0.82219*0.82179
06/16/2023 10:00:00*0.82189*0.82202*0.82211*0.82176
06/16/2023 10:05:00*0.82202*0.8227*0.82303*0.82202
06/16/2023 10:10:00*0.8227*0.82101*0.82277*0.82101
06/16/2023 10:15:00*0.82101*0.82058*0.82102*0.8204
06/16/2023 10:20:00*0.82058*0.82047*0.8208*0.8202
06/16/2023 10:25:00*0.82047*0.82027*0.82082*0.82027
06/16/2023 10:30:00*0.82027*0.82034*0.82042*0.81994
06/16/2023 10:35:00*0.82034*0.82062*0.82073*0.82027
06/16/2023 10:40:00*0.82062*0.82131*0.82136*0.82056
06/16/2023 10:45:00*0.82131*0.82084*0.8215*0.82084
06/16/2023 10:50:00*0.82084*0.82083*0.82087*0.82004
06/16/2023 10:55:00*0.82083*0.82091*0.821*0.82054
06/16/2023 11:00:00*0.82091*0.82101*0.82117*0.82058
06/16/2023 11:05:00*0.82101*0.82135*0.82202*0.82099
06/16/2023 11:10:00*0.82135*0.82128*0.82157*0.82122
06/16/2023 11:15:00*0.82128*0.82132*0.82133*0.821
06/16/2023 11:20:00*0.82132*0.82161*0.82177*0.8213
06/16/2023 11:25:00*0.82161*0.82121*0.82164*0.82119
06/16/2023 11:30:00*0.82121*0.8212*0.82136*0.82107
06/16/2023 11:35:00*0.8212*0.82096*0.82136*0.82091
06/16/2023 11:40:00*0.82096*0.82072*0.82111*0.82061
06/16/2023 11:45:00*0.82072*0.8204*0.82073*0.82025
06/16/2023 11:50:00*0.8204*0.82087*0.82087*0.82034
06/16/2023 11:55:00*0.82087*0.82079*0.82092*0.82062
06/16/2023 12:00:00*0.82079*0.82076*0.82082*0.82047
06/16/2023 12:05:00*0.82076*0.82088*0.82101*0.82074
06/16/2023 12:10:00*0.82088*0.82099*0.82107*0.82079
06/16/2023 12:15:00*0.82099*0.82069*0.82105*0.82065
06/16/2023 12:20:00*0.82069*0.82083*0.82086*0.8205
06/16/2023 12:25:00*0.82083*0.82062*0.82098*0.82059
06/16/2023 12:30:00*0.82062*0.82045*0.82062*0.82043
06/16/2023 12:35:00*0.82045*0.82049*0.82056*0.82038
06/16/2023 12:40:00*0.82049*0.82063*0.82067*0.82041
06/16/2023 12:45:00*0.82063*0.82063*0.82068*0.82048
06/16/2023 12:50:00*0.82063*0.82035*0.82065*0.8203
06/16/2023 12:55:00*0.82035*0.82079*0.82093*0.82031
06/16/2023 13:00:00*0.82079*0.82081*0.82087*0.82066
06/16/2023 13:05:00*0.82081*0.82061*0.82097*0.82055
06/16/2023 13:10:00*0.82061*0.82047*0.82077*0.82042
06/16/2023 13:15:00*0.82047*0.82079*0.8208*0.82036
06/16/2023 13:20:00*0.82079*0.82091*0.82093*0.82079
06/16/2023 13:25:00*0.82091*0.82086*0.82091*0.82075
06/16/2023 13:30:00*0.82086*0.8209*0.82094*0.82081
06/16/2023 13:35:00*0.8209*0.82089*0.821*0.8208
06/16/2023 13:40:00*0.82089*0.82077*0.82089*0.8207
06/16/2023 13:45:00*0.82077*0.82073*0.82082*0.82069
06/16/2023 13:50:00*0.82073*0.82072*0.8208*0.82057
06/16/2023 13:55:00*0.82072*0.82076*0.82081*0.82066
06/16/2023 14:00:00*0.82076*0.82082*0.82088*0.82041
06/16/2023 14:05:00*0.82082*0.82103*0.82108*0.82079
06/16/2023 14:10:00*0.82103*0.82102*0.8211*0.82098
06/16/2023 14:15:00*0.82102*0.82125*0.82131*0.821
06/16/2023 14:20:00*0.82125*0.82107*0.82125*0.82099
06/16/2023 14:25:00*0.82107*0.82086*0.82107*0.82083
06/16/2023 14:30:00*0.82086*0.82085*0.82093*0.82078
06/16/2023 14:35:00*0.82085*0.82067*0.82085*0.82054
06/16/2023 14:40:00*0.82067*0.82075*0.82083*0.82066
06/16/2023 14:45:00*0.82075*0.82104*0.82105*0.82066
06/16/2023 14:50:00*0.82104*0.82145*0.8215*0.82101
06/16/2023 14:55:00*0.82145*0.82139*0.82148*0.82123
06/16/2023 15:00:00*0.82139*0.82135*0.82146*0.82114
06/16/2023 15:05:00*0.82135*0.82107*0.82135*0.82097
06/16/2023 15:10:00*0.82107*0.82153*0.82154*0.82103
06/16/2023 15:15:00*0.82153*0.82169*0.82174*0.82147
06/16/2023 15:20:00*0.82169*0.82184*0.82185*0.82162
06/16/2023 15:25:00*0.82184*0.82203*0.82209*0.82176
06/16/2023 15:30:00*0.82203*0.82179*0.82206*0.82172
06/16/2023 15:35:00*0.82179*0.82175*0.82182*0.82161
06/16/2023 15:40:00*0.82175*0.8217*0.82194*0.82169
06/16/2023 15:45:00*0.8217*0.82203*0.82203*0.82157
06/16/2023 15:50:00*0.82203*0.82203*0.82205*0.82181
06/16/2023 15:55:00*0.82203*0.82214*0.82221*0.822
06/16/2023 16:00:00*0.82214*0.82228*0.82238*0.8221
06/16/2023 16:05:00*0.82228*0.82211*0.82236*0.822
06/16/2023 16:10:00*0.82211*0.82244*0.82248*0.82203
06/16/2023 16:15:00*0.82244*0.82242*0.82247*0.82236
06/16/2023 16:20:00*0.82242*0.82255*0.82264*0.82237
06/16/2023 16:25:00*0.82255*0.82248*0.82258*0.82242
06/16/2023 16:30:00*0.82248*0.82285*0.82296*0.82243
06/16/2023 16:35:00*0.82285*0.82311*0.8233*0.82274
06/16/2023 16:40:00*0.82311*0.82349*0.82352*0.82296
06/16/2023 16:45:00*0.82349*0.82311*0.82349*0.82308
06/16/2023 16:50:00*0.82311*0.82278*0.82313*0.82276
06/16/2023 16:55:00*0.82278*0.82237*0.82278*0.82233
06/16/2023 17:00:00*0.82237*0.8223*0.82255*0.82222
