06/14/2023 17:05:00*0.82645*0.82634*0.82645*0.82599
06/14/2023 17:10:00*0.82634*0.82627*0.82673*0.82627
06/14/2023 17:15:00*0.82627*0.82625*0.82627*0.82591
06/14/2023 17:20:00*0.82625*0.82618*0.82669*0.82564
06/14/2023 17:25:00*0.82618*0.82657*0.82691*0.82618
06/14/2023 17:30:00*0.82657*0.82669*0.82671*0.82657
06/14/2023 17:35:00*0.82669*0.82609*0.82671*0.82568
06/14/2023 17:40:00*0.82609*0.82597*0.8263*0.82577
06/14/2023 17:45:00*0.82597*0.8262*0.82641*0.82597
06/14/2023 17:50:00*0.8262*0.82619*0.8263*0.82598
06/14/2023 17:55:00*0.82619*0.82616*0.82623*0.82609
06/14/2023 18:00:00*0.82616*0.82601*0.82616*0.82576
06/14/2023 18:05:00*0.82601*0.8266*0.82668*0.82596
06/14/2023 18:10:00*0.8266*0.82689*0.82693*0.82653
06/14/2023 18:15:00*0.82689*0.82692*0.82711*0.82689
06/14/2023 18:20:00*0.82692*0.82696*0.82698*0.82689
06/14/2023 18:25:00*0.82696*0.82721*0.82749*0.82696
06/14/2023 18:30:00*0.82721*0.82779*0.82782*0.82718
06/14/2023 18:35:00*0.82779*0.82786*0.82791*0.82746
06/14/2023 18:40:00*0.82786*0.82806*0.82807*0.82776
06/14/2023 18:45:00*0.82806*0.82755*0.82806*0.82734
06/14/2023 18:50:00*0.82755*0.82466*0.82755*0.82399
06/14/2023 18:55:00*0.82466*0.82526*0.82545*0.82466
06/14/2023 19:00:00*0.82526*0.82511*0.82548*0.8251
06/14/2023 19:05:00*0.82511*0.82482*0.82559*0.8246
06/14/2023 19:10:00*0.82482*0.82522*0.8253*0.82482
06/14/2023 19:15:00*0.82522*0.82512*0.82522*0.82486
06/14/2023 19:20:00*0.82512*0.82545*0.82545*0.82507
06/14/2023 19:25:00*0.82545*0.82526*0.82555*0.82522
06/14/2023 19:30:00*0.82526*0.82527*0.8253*0.82512
06/14/2023 19:35:00*0.82527*0.82518*0.82539*0.8251
06/14/2023 19:40:00*0.82518*0.82521*0.82524*0.82505
06/14/2023 19:45:00*0.82521*0.82528*0.8253*0.82509
06/14/2023 19:50:00*0.82528*0.82543*0.8255*0.82527
06/14/2023 19:55:00*0.82543*0.82571*0.82572*0.82538
06/14/2023 20:00:00*0.82571*0.82573*0.82575*0.82548
06/14/2023 20:05:00*0.82573*0.82595*0.82613*0.82548
06/14/2023 20:10:00*0.82595*0.8261*0.82622*0.82593
06/14/2023 20:15:00*0.8261*0.82608*0.82617*0.82583
06/14/2023 20:20:00*0.82608*0.82611*0.82622*0.82586
06/14/2023 20:25:00*0.82611*0.8259*0.82615*0.82589
06/14/2023 20:30:00*0.8259*0.82611*0.82631*0.8259
06/14/2023 20:35:00*0.82611*0.8263*0.8263*0.82599
06/14/2023 20:40:00*0.8263*0.82609*0.82638*0.82607
06/14/2023 20:45:00*0.82609*0.8257*0.82609*0.82559
06/14/2023 20:50:00*0.8257*0.82591*0.82596*0.82565
06/14/2023 20:55:00*0.82591*0.82512*0.82593*0.82499
06/14/2023 21:00:00*0.82512*0.82516*0.82523*0.82483
06/14/2023 21:05:00*0.82516*0.82515*0.82534*0.82504
06/14/2023 21:10:00*0.82515*0.82531*0.82538*0.82513
06/14/2023 21:15:00*0.82531*0.82456*0.82534*0.82431
06/14/2023 21:20:00*0.82456*0.82474*0.82477*0.8242
06/14/2023 21:25:00*0.82474*0.82382*0.82479*0.82375
06/14/2023 21:30:00*0.82382*0.82342*0.82409*0.82339
06/14/2023 21:35:00*0.82342*0.82263*0.82442*0.82201
06/14/2023 21:40:00*0.82263*0.8228*0.82305*0.82222
06/14/2023 21:45:00*0.8228*0.82257*0.82308*0.82256
06/14/2023 21:50:00*0.82257*0.82249*0.82275*0.82234
06/14/2023 21:55:00*0.82249*0.82276*0.82311*0.82242
06/14/2023 22:00:00*0.82276*0.82259*0.82281*0.82244
06/14/2023 22:05:00*0.82259*0.82312*0.82321*0.82216
06/14/2023 22:10:00*0.82312*0.8229*0.82319*0.82277
06/14/2023 22:15:00*0.8229*0.82295*0.82295*0.82249
06/14/2023 22:20:00*0.82295*0.82311*0.82324*0.82282
06/14/2023 22:25:00*0.82311*0.82293*0.82315*0.8226
06/14/2023 22:30:00*0.82293*0.82306*0.82311*0.82279
06/14/2023 22:35:00*0.82306*0.82297*0.82314*0.82276
06/14/2023 22:40:00*0.82297*0.82303*0.8233*0.82288
06/14/2023 22:45:00*0.82303*0.82314*0.82317*0.82274
06/14/2023 22:50:00*0.82314*0.82331*0.82332*0.82311
06/14/2023 22:55:00*0.82331*0.82344*0.82344*0.82316
06/14/2023 23:00:00*0.82344*0.82343*0.82347*0.82329
06/14/2023 23:05:00*0.82343*0.82331*0.82343*0.8232
06/14/2023 23:10:00*0.82331*0.82334*0.8234*0.82323
06/14/2023 23:15:00*0.82334*0.8234*0.82343*0.82317
06/14/2023 23:20:00*0.8234*0.82339*0.82365*0.82334
06/14/2023 23:25:00*0.82339*0.82356*0.8236*0.82335
06/14/2023 23:30:00*0.82356*0.82351*0.82361*0.8234
06/14/2023 23:35:00*0.82351*0.82397*0.824*0.82343
06/14/2023 23:40:00*0.82397*0.82403*0.82415*0.8239
06/14/2023 23:45:00*0.82403*0.82412*0.82413*0.8239
06/14/2023 23:50:00*0.82412*0.824*0.8242*0.82391
06/14/2023 23:55:00*0.824*0.82416*0.82418*0.82397
06/15/2023 00:00:00*0.82416*0.82424*0.82441*0.82416
06/15/2023 00:05:00*0.82424*0.82383*0.82426*0.82374
06/15/2023 00:10:00*0.82383*0.82395*0.82397*0.82352
06/15/2023 00:15:00*0.82395*0.8241*0.8241*0.82379
06/15/2023 00:20:00*0.8241*0.82412*0.82429*0.82397
06/15/2023 00:25:00*0.82412*0.82403*0.82413*0.82391
06/15/2023 00:30:00*0.82403*0.82389*0.82405*0.82377
06/15/2023 00:35:00*0.82389*0.82415*0.82416*0.82379
06/15/2023 00:40:00*0.82415*0.82423*0.82429*0.82415
06/15/2023 00:45:00*0.82423*0.82395*0.82424*0.82381
06/15/2023 00:50:00*0.82395*0.82411*0.82416*0.82394
06/15/2023 00:55:00*0.82411*0.82402*0.82411*0.82387
06/15/2023 01:00:00*0.82402*0.82418*0.82423*0.82399
06/15/2023 01:05:00*0.82418*0.82404*0.82418*0.82394
06/15/2023 01:10:00*0.82404*0.82398*0.82412*0.82389
06/15/2023 01:15:00*0.82398*0.82408*0.82411*0.8239
06/15/2023 01:20:00*0.82408*0.82431*0.82446*0.82401
06/15/2023 01:25:00*0.82431*0.82398*0.82451*0.82396
06/15/2023 01:30:00*0.82398*0.82446*0.82457*0.82397
06/15/2023 01:35:00*0.82446*0.82503*0.82503*0.82441
06/15/2023 01:40:00*0.82503*0.82558*0.82563*0.82495
06/15/2023 01:45:00*0.82558*0.8251*0.82558*0.82498
06/15/2023 01:50:00*0.8251*0.82567*0.82574*0.82495
06/15/2023 01:55:00*0.82567*0.82558*0.8261*0.82554
06/15/2023 02:00:00*0.82558*0.82539*0.82573*0.8253
06/15/2023 02:05:00*0.82539*0.82475*0.82539*0.82447
06/15/2023 02:10:00*0.82475*0.82464*0.825*0.82461
06/15/2023 02:15:00*0.82464*0.82472*0.82478*0.82442
06/15/2023 02:20:00*0.82472*0.8247*0.82487*0.82455
06/15/2023 02:25:00*0.8247*0.82476*0.82483*0.82459
06/15/2023 02:30:00*0.82476*0.82469*0.82507*0.82467
06/15/2023 02:35:00*0.82469*0.82447*0.82501*0.82445
06/15/2023 02:40:00*0.82447*0.82438*0.8246*0.82423
06/15/2023 02:45:00*0.82438*0.8244*0.82453*0.82426
06/15/2023 02:50:00*0.8244*0.82405*0.82443*0.82396
06/15/2023 02:55:00*0.82405*0.82372*0.82407*0.82333
06/15/2023 03:00:00*0.82372*0.82363*0.82388*0.82363
06/15/2023 03:05:00*0.82363*0.82323*0.82383*0.82322
06/15/2023 03:10:00*0.82323*0.82342*0.82349*0.82293
06/15/2023 03:15:00*0.82342*0.82346*0.82357*0.82318
06/15/2023 03:20:00*0.82346*0.82332*0.82368*0.82317
06/15/2023 03:25:00*0.82332*0.82312*0.82342*0.82308
06/15/2023 03:30:00*0.82312*0.82269*0.82316*0.82261
06/15/2023 03:35:00*0.82269*0.82331*0.82345*0.82269
06/15/2023 03:40:00*0.82331*0.82307*0.82349*0.82304
06/15/2023 03:45:00*0.82307*0.82291*0.82323*0.82291
06/15/2023 03:50:00*0.82291*0.82323*0.82326*0.82285
06/15/2023 03:55:00*0.82323*0.82308*0.82336*0.82302
06/15/2023 04:00:00*0.82308*0.82344*0.82344*0.82296
06/15/2023 04:05:00*0.82344*0.82303*0.82344*0.82303
06/15/2023 04:10:00*0.82303*0.82315*0.82324*0.82301
06/15/2023 04:15:00*0.82315*0.82353*0.82368*0.82315
06/15/2023 04:20:00*0.82353*0.82314*0.82356*0.82297
06/15/2023 04:25:00*0.82314*0.82305*0.82324*0.82304
06/15/2023 04:30:00*0.82305*0.82269*0.82307*0.82258
06/15/2023 04:35:00*0.82269*0.82304*0.8232*0.82266
06/15/2023 04:40:00*0.82304*0.82338*0.82339*0.823
06/15/2023 04:45:00*0.82338*0.82332*0.82344*0.82301
06/15/2023 04:50:00*0.82332*0.82358*0.82363*0.82328
06/15/2023 04:55:00*0.82358*0.82295*0.82358*0.82295
06/15/2023 05:00:00*0.82295*0.82278*0.82312*0.82269
06/15/2023 05:05:00*0.82278*0.82274*0.82279*0.82259
06/15/2023 05:10:00*0.82274*0.82313*0.8232*0.82274
06/15/2023 05:15:00*0.82313*0.82311*0.82337*0.82294
06/15/2023 05:20:00*0.82311*0.82345*0.82363*0.82295
06/15/2023 05:25:00*0.82345*0.82387*0.82398*0.82345
06/15/2023 05:30:00*0.82387*0.82384*0.82397*0.82365
06/15/2023 05:35:00*0.82384*0.82367*0.82399*0.82365
06/15/2023 05:40:00*0.82367*0.82376*0.82387*0.82353
06/15/2023 05:45:00*0.82376*0.82384*0.82391*0.82355
06/15/2023 05:50:00*0.82384*0.82353*0.82396*0.82339
06/15/2023 05:55:00*0.82353*0.82353*0.82369*0.82341
06/15/2023 06:00:00*0.82353*0.8238*0.82383*0.82349
06/15/2023 06:05:00*0.8238*0.82354*0.8238*0.82349
06/15/2023 06:10:00*0.82354*0.82347*0.8236*0.82342
06/15/2023 06:15:00*0.82347*0.82317*0.82352*0.82313
06/15/2023 06:20:00*0.82317*0.82272*0.8233*0.8227
06/15/2023 06:25:00*0.82272*0.82249*0.82274*0.8224
06/15/2023 06:30:00*0.82249*0.82263*0.82275*0.82233
06/15/2023 06:35:00*0.82263*0.82274*0.82277*0.82256
06/15/2023 06:40:00*0.82274*0.82289*0.82293*0.82265
06/15/2023 06:45:00*0.82289*0.82295*0.82305*0.82286
06/15/2023 06:50:00*0.82295*0.82315*0.82325*0.82295
06/15/2023 06:55:00*0.82315*0.82335*0.82336*0.82308
06/15/2023 07:00:00*0.82335*0.82341*0.8235*0.82326
06/15/2023 07:05:00*0.82341*0.82339*0.82354*0.82338
06/15/2023 07:10:00*0.82339*0.82333*0.82339*0.82297
06/15/2023 07:15:00*0.82333*0.82323*0.82336*0.82305
06/15/2023 07:20:00*0.82323*0.82159*0.82337*0.82154
06/15/2023 07:25:00*0.82159*0.82158*0.82189*0.82154
06/15/2023 07:30:00*0.82158*0.82147*0.82158*0.8212
06/15/2023 07:35:00*0.82147*0.82141*0.82164*0.82133
06/15/2023 07:40:00*0.82141*0.82132*0.82174*0.82131
06/15/2023 07:45:00*0.82132*0.82137*0.82151*0.82129
06/15/2023 07:50:00*0.82137*0.82116*0.82152*0.82108
06/15/2023 07:55:00*0.82116*0.82106*0.82128*0.82106
06/15/2023 08:00:00*0.82106*0.8211*0.82129*0.821
06/15/2023 08:05:00*0.8211*0.82091*0.82137*0.82089
06/15/2023 08:10:00*0.82091*0.82074*0.82102*0.82052
06/15/2023 08:15:00*0.82074*0.82126*0.82128*0.82066
06/15/2023 08:20:00*0.82126*0.82184*0.82187*0.82117
06/15/2023 08:25:00*0.82184*0.82143*0.82184*0.82101
06/15/2023 08:30:00*0.82143*0.82138*0.82167*0.82118
06/15/2023 08:35:00*0.82138*0.82291*0.82303*0.82057
06/15/2023 08:40:00*0.82291*0.8227*0.82311*0.82251
06/15/2023 08:45:00*0.8227*0.82268*0.82306*0.8226
06/15/2023 08:50:00*0.82268*0.82164*0.82277*0.82164
06/15/2023 08:55:00*0.82164*0.82202*0.82208*0.82127
06/15/2023 09:00:00*0.82202*0.82233*0.8226*0.82188
06/15/2023 09:05:00*0.82233*0.82263*0.82293*0.82233
06/15/2023 09:10:00*0.82263*0.82268*0.82283*0.82222
06/15/2023 09:15:00*0.82268*0.82281*0.82312*0.82251
06/15/2023 09:20:00*0.82281*0.82377*0.82377*0.82271
06/15/2023 09:25:00*0.82377*0.82359*0.82383*0.82336
06/15/2023 09:30:00*0.82359*0.82409*0.82445*0.82359
06/15/2023 09:35:00*0.82409*0.82453*0.82458*0.82372
06/15/2023 09:40:00*0.82453*0.8242*0.82465*0.82411
06/15/2023 09:45:00*0.8242*0.82453*0.82481*0.8242
06/15/2023 09:50:00*0.82453*0.82515*0.82525*0.82453
06/15/2023 09:55:00*0.82515*0.82483*0.8253*0.82463
06/15/2023 10:00:00*0.82483*0.82454*0.82495*0.82454
06/15/2023 10:05:00*0.82454*0.82474*0.82515*0.82412
06/15/2023 10:10:00*0.82474*0.82451*0.82493*0.8244
06/15/2023 10:15:00*0.82451*0.82461*0.82473*0.82411
06/15/2023 10:20:00*0.82461*0.82468*0.82476*0.82437
06/15/2023 10:25:00*0.82468*0.82495*0.82495*0.82441
06/15/2023 10:30:00*0.82495*0.82463*0.82516*0.82458
06/15/2023 10:35:00*0.82463*0.82408*0.82467*0.82405
06/15/2023 10:40:00*0.82408*0.82385*0.82424*0.82377
06/15/2023 10:45:00*0.82385*0.82362*0.82409*0.82349
06/15/2023 10:50:00*0.82362*0.82331*0.82382*0.82315
06/15/2023 10:55:00*0.82331*0.82304*0.82335*0.82284
06/15/2023 11:00:00*0.82304*0.82293*0.82339*0.82277
06/15/2023 11:05:00*0.82293*0.82344*0.82375*0.82287
06/15/2023 11:10:00*0.82344*0.82289*0.82344*0.82286
06/15/2023 11:15:00*0.82289*0.8226*0.82294*0.82258
06/15/2023 11:20:00*0.8226*0.82264*0.82282*0.82244
06/15/2023 11:25:00*0.82264*0.82313*0.82316*0.8225
06/15/2023 11:30:00*0.82313*0.82333*0.82344*0.82299
06/15/2023 11:35:00*0.82333*0.82324*0.82341*0.82314
06/15/2023 11:40:00*0.82324*0.82303*0.82331*0.82301
06/15/2023 11:45:00*0.82303*0.82319*0.82326*0.82303
06/15/2023 11:50:00*0.82319*0.82304*0.82333*0.82293
06/15/2023 11:55:00*0.82304*0.82322*0.82325*0.82298
06/15/2023 12:00:00*0.82322*0.82408*0.82413*0.82321
06/15/2023 12:05:00*0.82408*0.82412*0.82423*0.82392
06/15/2023 12:10:00*0.82412*0.82397*0.8242*0.82391
06/15/2023 12:15:00*0.82397*0.82413*0.82431*0.82397
06/15/2023 12:20:00*0.82413*0.82412*0.82426*0.82403
06/15/2023 12:25:00*0.82412*0.82449*0.82452*0.824
06/15/2023 12:30:00*0.82449*0.82431*0.82451*0.8241
06/15/2023 12:35:00*0.82431*0.82428*0.82442*0.82413
06/15/2023 12:40:00*0.82428*0.82443*0.82453*0.82415
06/15/2023 12:45:00*0.82443*0.8243*0.82456*0.82426
06/15/2023 12:50:00*0.8243*0.82418*0.82432*0.82401
06/15/2023 12:55:00*0.82418*0.82427*0.8243*0.82411
06/15/2023 13:00:00*0.82427*0.82429*0.8243*0.824
06/15/2023 13:05:00*0.82429*0.82401*0.82434*0.82397
06/15/2023 13:10:00*0.82401*0.82419*0.82421*0.82386
06/15/2023 13:15:00*0.82419*0.82407*0.82433*0.82407
06/15/2023 13:20:00*0.82407*0.824*0.82425*0.824
06/15/2023 13:25:00*0.824*0.82399*0.82409*0.82384
06/15/2023 13:30:00*0.82399*0.82388*0.82407*0.82372
06/15/2023 13:35:00*0.82388*0.82366*0.82397*0.82361
06/15/2023 13:40:00*0.82366*0.82373*0.82391*0.82362
06/15/2023 13:45:00*0.82373*0.82393*0.82399*0.8237
06/15/2023 13:50:00*0.82393*0.82438*0.82449*0.82382
06/15/2023 13:55:00*0.82438*0.824*0.82438*0.82398
06/15/2023 14:00:00*0.824*0.82404*0.82409*0.82387
06/15/2023 14:05:00*0.82404*0.82418*0.82419*0.82394
06/15/2023 14:10:00*0.82418*0.82409*0.82424*0.82399
06/15/2023 14:15:00*0.82409*0.82409*0.82416*0.82393
06/15/2023 14:20:00*0.82409*0.82406*0.82429*0.8239
06/15/2023 14:25:00*0.82406*0.82399*0.82425*0.82395
06/15/2023 14:30:00*0.82399*0.82427*0.82428*0.82389
06/15/2023 14:35:00*0.82427*0.82415*0.82438*0.82399
06/15/2023 14:40:00*0.82415*0.82389*0.82417*0.82389
06/15/2023 14:45:00*0.82389*0.82415*0.82419*0.82389
06/15/2023 14:50:00*0.82415*0.82413*0.82415*0.82399
06/15/2023 14:55:00*0.82413*0.82408*0.82415*0.82378
06/15/2023 15:00:00*0.82408*0.82447*0.82447*0.82402
06/15/2023 15:05:00*0.82447*0.82418*0.82447*0.82411
06/15/2023 15:10:00*0.82418*0.8243*0.82433*0.82414
06/15/2023 15:15:00*0.8243*0.8244*0.82442*0.82426
06/15/2023 15:20:00*0.8244*0.8244*0.82444*0.82431
06/15/2023 15:25:00*0.8244*0.82424*0.82448*0.82409
06/15/2023 15:30:00*0.82424*0.8244*0.82454*0.82424
06/15/2023 15:35:00*0.8244*0.82433*0.82453*0.82427
06/15/2023 15:40:00*0.82433*0.82419*0.82434*0.82418
06/15/2023 15:45:00*0.82419*0.82398*0.82422*0.82398
06/15/2023 15:50:00*0.82398*0.82416*0.82425*0.82395
06/15/2023 15:55:00*0.82416*0.8243*0.82436*0.82408
06/15/2023 16:00:00*0.8243*0.82445*0.8245*0.82415
06/15/2023 16:05:00*0.82445*0.82443*0.82445*0.82418
06/15/2023 16:10:00*0.82443*0.82422*0.82444*0.82422
06/15/2023 16:15:00*0.82422*0.82421*0.82423*0.82411
06/15/2023 16:20:00*0.82421*0.82421*0.82424*0.82415
06/15/2023 16:25:00*0.82421*0.82415*0.82422*0.82403
06/15/2023 16:30:00*0.82415*0.82436*0.82439*0.82413
06/15/2023 16:35:00*0.82436*0.82425*0.82444*0.82425
06/15/2023 16:40:00*0.82425*0.8241*0.82425*0.82401
06/15/2023 16:45:00*0.8241*0.82405*0.82412*0.82389
06/15/2023 16:50:00*0.82405*0.82415*0.82416*0.82399
06/15/2023 16:55:00*0.82415*0.82395*0.82415*0.82394
06/15/2023 17:00:00*0.82395*0.82364*0.82397*0.82344
