06/13/2023 17:05:00*0.81803*0.81785*0.81803*0.81778
06/13/2023 17:10:00*0.81785*0.81839*0.81846*0.81735
06/13/2023 17:15:00*0.81839*0.81824*0.81849*0.81822
06/13/2023 17:20:00*0.81824*0.81838*0.8184*0.81824
06/13/2023 17:25:00*0.81838*0.81838*0.81838*0.81836
06/13/2023 17:30:00*0.81838*0.81842*0.81843*0.81838
06/13/2023 17:35:00*0.81842*0.81846*0.81846*0.81833
06/13/2023 17:40:00*0.81846*0.81851*0.81851*0.81844
06/13/2023 17:45:00*0.81851*0.8184*0.81852*0.81833
06/13/2023 17:50:00*0.8184*0.81837*0.81842*0.81835
06/13/2023 17:55:00*0.81837*0.81827*0.81841*0.81827
06/13/2023 18:00:00*0.81827*0.81835*0.81848*0.81827
06/13/2023 18:05:00*0.81835*0.81862*0.81862*0.81812
06/13/2023 18:10:00*0.81862*0.81922*0.81922*0.81862
06/13/2023 18:15:00*0.81922*0.8191*0.81923*0.81901
06/13/2023 18:20:00*0.8191*0.81915*0.81923*0.81909
06/13/2023 18:25:00*0.81915*0.81892*0.81915*0.81879
06/13/2023 18:30:00*0.81892*0.8188*0.819*0.8188
06/13/2023 18:35:00*0.8188*0.81914*0.8192*0.8188
06/13/2023 18:40:00*0.81914*0.81928*0.8193*0.81912
06/13/2023 18:45:00*0.81928*0.81929*0.81933*0.81917
06/13/2023 18:50:00*0.81929*0.81949*0.81956*0.81925
06/13/2023 18:55:00*0.81949*0.81932*0.81959*0.8193
06/13/2023 19:00:00*0.81932*0.81927*0.81933*0.8191
06/13/2023 19:05:00*0.81927*0.81944*0.81944*0.81919
06/13/2023 19:10:00*0.81944*0.81965*0.81965*0.81944
06/13/2023 19:15:00*0.81965*0.81994*0.81995*0.81962
06/13/2023 19:20:00*0.81994*0.81998*0.82001*0.81987
06/13/2023 19:25:00*0.81998*0.81996*0.82005*0.81988
06/13/2023 19:30:00*0.81996*0.81999*0.82006*0.81995
06/13/2023 19:35:00*0.81999*0.81998*0.82008*0.81994
06/13/2023 19:40:00*0.81998*0.81993*0.82002*0.81991
06/13/2023 19:45:00*0.81993*0.81968*0.81993*0.81968
06/13/2023 19:50:00*0.81968*0.81965*0.81982*0.81965
06/13/2023 19:55:00*0.81965*0.81981*0.81981*0.81963
06/13/2023 20:00:00*0.81981*0.81991*0.81992*0.81971
06/13/2023 20:05:00*0.81991*0.81951*0.82005*0.81933
06/13/2023 20:10:00*0.81951*0.8195*0.81966*0.81935
06/13/2023 20:15:00*0.8195*0.81954*0.81983*0.81949
06/13/2023 20:20:00*0.81954*0.81999*0.81999*0.81946
06/13/2023 20:25:00*0.81999*0.81984*0.8201*0.81981
06/13/2023 20:30:00*0.81984*0.81964*0.82004*0.81964
06/13/2023 20:35:00*0.81964*0.81946*0.81964*0.81938
06/13/2023 20:40:00*0.81946*0.81953*0.81958*0.81941
06/13/2023 20:45:00*0.81953*0.81949*0.81963*0.81941
06/13/2023 20:50:00*0.81949*0.81954*0.81977*0.81946
06/13/2023 20:55:00*0.81954*0.81931*0.81956*0.81919
06/13/2023 21:00:00*0.81931*0.81906*0.81935*0.81903
06/13/2023 21:05:00*0.81906*0.81919*0.8193*0.81906
06/13/2023 21:10:00*0.81919*0.81904*0.81921*0.81901
06/13/2023 21:15:00*0.81904*0.81934*0.81936*0.81904
06/13/2023 21:20:00*0.81934*0.81949*0.81964*0.8193
06/13/2023 21:25:00*0.81949*0.81936*0.81953*0.8193
06/13/2023 21:30:00*0.81936*0.8192*0.81956*0.81919
06/13/2023 21:35:00*0.8192*0.81948*0.81949*0.81916
06/13/2023 21:40:00*0.81948*0.8199*0.81998*0.81943
06/13/2023 21:45:00*0.8199*0.82007*0.82007*0.81966
06/13/2023 21:50:00*0.82007*0.82039*0.8204*0.81999
06/13/2023 21:55:00*0.82039*0.82017*0.82046*0.82016
06/13/2023 22:00:00*0.82017*0.81991*0.82026*0.81981
06/13/2023 22:05:00*0.81991*0.81996*0.82011*0.81989
06/13/2023 22:10:00*0.81996*0.81976*0.81996*0.81966
06/13/2023 22:15:00*0.81976*0.81965*0.81976*0.81954
06/13/2023 22:20:00*0.81965*0.81974*0.81975*0.81954
06/13/2023 22:25:00*0.81974*0.82002*0.82004*0.81972
06/13/2023 22:30:00*0.82002*0.81985*0.82012*0.8198
06/13/2023 22:35:00*0.81985*0.81993*0.81995*0.81977
06/13/2023 22:40:00*0.81993*0.81971*0.81993*0.81969
06/13/2023 22:45:00*0.81971*0.81952*0.81974*0.81952
06/13/2023 22:50:00*0.81952*0.81952*0.81956*0.81935
06/13/2023 22:55:00*0.81952*0.81951*0.81957*0.81942
06/13/2023 23:00:00*0.81951*0.81966*0.81971*0.81949
06/13/2023 23:05:00*0.81966*0.81982*0.81999*0.81964
06/13/2023 23:10:00*0.81982*0.8198*0.81997*0.81977
06/13/2023 23:15:00*0.8198*0.81936*0.81982*0.81933
06/13/2023 23:20:00*0.81936*0.81942*0.81947*0.8193
06/13/2023 23:25:00*0.81942*0.81939*0.81945*0.81928
06/13/2023 23:30:00*0.81939*0.81999*0.8201*0.81939
06/13/2023 23:35:00*0.81999*0.81988*0.8201*0.81983
06/13/2023 23:40:00*0.81988*0.82001*0.82005*0.81979
06/13/2023 23:45:00*0.82001*0.82012*0.82014*0.81994
06/13/2023 23:50:00*0.82012*0.82017*0.8202*0.81998
06/13/2023 23:55:00*0.82017*0.81995*0.8202*0.81995
06/14/2023 00:00:00*0.81995*0.82007*0.82011*0.81987
06/14/2023 00:05:00*0.82007*0.8197*0.82007*0.81959
06/14/2023 00:10:00*0.8197*0.8196*0.8197*0.81956
06/14/2023 00:15:00*0.8196*0.81938*0.81961*0.81938
06/14/2023 00:20:00*0.81938*0.81927*0.81951*0.81926
06/14/2023 00:25:00*0.81927*0.8189*0.81928*0.81889
06/14/2023 00:30:00*0.8189*0.81892*0.81896*0.81884
06/14/2023 00:35:00*0.81892*0.81904*0.81906*0.81891
06/14/2023 00:40:00*0.81904*0.81891*0.8191*0.8189
06/14/2023 00:45:00*0.81891*0.81891*0.81896*0.81883
06/14/2023 00:50:00*0.81891*0.81867*0.81892*0.81866
06/14/2023 00:55:00*0.81867*0.81847*0.81867*0.81843
06/14/2023 01:00:00*0.81847*0.81839*0.81853*0.81833
06/14/2023 01:05:00*0.81839*0.81833*0.8186*0.81827
06/14/2023 01:10:00*0.81833*0.81828*0.81836*0.81824
06/14/2023 01:15:00*0.81828*0.81819*0.8183*0.8181
06/14/2023 01:20:00*0.81819*0.81819*0.8183*0.81812
06/14/2023 01:25:00*0.81819*0.81804*0.81833*0.81804
06/14/2023 01:30:00*0.81804*0.81794*0.81814*0.81786
06/14/2023 01:35:00*0.81794*0.8179*0.8181*0.81783
06/14/2023 01:40:00*0.8179*0.81794*0.81812*0.81789
06/14/2023 01:45:00*0.81794*0.81807*0.8181*0.81784
06/14/2023 01:50:00*0.81807*0.81796*0.81814*0.81796
06/14/2023 01:55:00*0.81796*0.81786*0.81801*0.81781
06/14/2023 02:00:00*0.81786*0.8179*0.81803*0.81774
06/14/2023 02:05:00*0.8179*0.81812*0.81813*0.81764
06/14/2023 02:10:00*0.81812*0.81805*0.81821*0.81795
06/14/2023 02:15:00*0.81805*0.81793*0.81826*0.81792
06/14/2023 02:20:00*0.81793*0.81804*0.81818*0.81771
06/14/2023 02:25:00*0.81804*0.81813*0.81814*0.81797
06/14/2023 02:30:00*0.81813*0.81805*0.81814*0.81792
06/14/2023 02:35:00*0.81805*0.81787*0.81823*0.81785
06/14/2023 02:40:00*0.81787*0.81784*0.81798*0.81776
06/14/2023 02:45:00*0.81784*0.81789*0.81806*0.81779
06/14/2023 02:50:00*0.81789*0.81794*0.81794*0.8178
06/14/2023 02:55:00*0.81794*0.81783*0.81798*0.81772
06/14/2023 03:00:00*0.81783*0.81776*0.81783*0.81767
06/14/2023 03:05:00*0.81776*0.81802*0.81816*0.81768
06/14/2023 03:10:00*0.81802*0.81813*0.81819*0.81796
06/14/2023 03:15:00*0.81813*0.81823*0.81825*0.81806
06/14/2023 03:20:00*0.81823*0.81838*0.81851*0.81814
06/14/2023 03:25:00*0.81838*0.8185*0.81851*0.81822
06/14/2023 03:30:00*0.8185*0.81865*0.81874*0.81843
06/14/2023 03:35:00*0.81865*0.81885*0.81896*0.81856
06/14/2023 03:40:00*0.81885*0.81877*0.81903*0.8187
06/14/2023 03:45:00*0.81877*0.81867*0.81884*0.81853
06/14/2023 03:50:00*0.81867*0.81896*0.81899*0.81859
06/14/2023 03:55:00*0.81896*0.81896*0.81922*0.8189
06/14/2023 04:00:00*0.81896*0.81894*0.81913*0.8189
06/14/2023 04:05:00*0.81894*0.81911*0.81914*0.81889
06/14/2023 04:10:00*0.81911*0.81913*0.81919*0.81901
06/14/2023 04:15:00*0.81913*0.81951*0.81953*0.81911
06/14/2023 04:20:00*0.81951*0.81963*0.81967*0.81946
06/14/2023 04:25:00*0.81963*0.81962*0.81963*0.81946
06/14/2023 04:30:00*0.81962*0.81954*0.81979*0.81948
06/14/2023 04:35:00*0.81954*0.8196*0.8196*0.81922
06/14/2023 04:40:00*0.8196*0.81937*0.81968*0.81929
06/14/2023 04:45:00*0.81937*0.8194*0.8195*0.81931
06/14/2023 04:50:00*0.8194*0.81932*0.81945*0.8191
06/14/2023 04:55:00*0.81932*0.8193*0.81934*0.81919
06/14/2023 05:00:00*0.8193*0.81947*0.8195*0.81927
06/14/2023 05:05:00*0.81947*0.81932*0.81956*0.81919
06/14/2023 05:10:00*0.81932*0.81923*0.81932*0.81911
06/14/2023 05:15:00*0.81923*0.81901*0.8193*0.81895
06/14/2023 05:20:00*0.81901*0.81895*0.81909*0.81891
06/14/2023 05:25:00*0.81895*0.81913*0.81913*0.81888
06/14/2023 05:30:00*0.81913*0.81915*0.81932*0.8191
06/14/2023 05:35:00*0.81915*0.8196*0.81967*0.81911
06/14/2023 05:40:00*0.8196*0.81924*0.8196*0.81918
06/14/2023 05:45:00*0.81924*0.81948*0.81948*0.81905
06/14/2023 05:50:00*0.81948*0.81956*0.81963*0.81944
06/14/2023 05:55:00*0.81956*0.82008*0.82008*0.81955
06/14/2023 06:00:00*0.82008*0.8205*0.82052*0.82003
06/14/2023 06:05:00*0.8205*0.82056*0.82074*0.82046
06/14/2023 06:10:00*0.82056*0.82042*0.82058*0.82028
06/14/2023 06:15:00*0.82042*0.82051*0.82051*0.82023
06/14/2023 06:20:00*0.82051*0.82088*0.8209*0.82043
06/14/2023 06:25:00*0.82088*0.82096*0.82111*0.82087
06/14/2023 06:30:00*0.82096*0.82057*0.82106*0.82055
06/14/2023 06:35:00*0.82057*0.82047*0.82063*0.82046
06/14/2023 06:40:00*0.82047*0.82055*0.82056*0.82031
06/14/2023 06:45:00*0.82055*0.82033*0.82072*0.82032
06/14/2023 06:50:00*0.82033*0.82038*0.82048*0.82013
06/14/2023 06:55:00*0.82038*0.82042*0.82049*0.82025
06/14/2023 07:00:00*0.82042*0.82042*0.82054*0.82041
06/14/2023 07:05:00*0.82042*0.82018*0.82042*0.82013
06/14/2023 07:10:00*0.82018*0.82025*0.82031*0.82013
06/14/2023 07:15:00*0.82025*0.82056*0.82057*0.82025
06/14/2023 07:20:00*0.82056*0.82055*0.82069*0.82045
06/14/2023 07:25:00*0.82055*0.82086*0.82094*0.82055
06/14/2023 07:30:00*0.82086*0.82091*0.82108*0.82083
06/14/2023 07:35:00*0.82091*0.82089*0.82094*0.82073
06/14/2023 07:40:00*0.82089*0.82119*0.8212*0.82077
06/14/2023 07:45:00*0.82119*0.82094*0.82135*0.82094
06/14/2023 07:50:00*0.82094*0.82126*0.82128*0.8209
06/14/2023 07:55:00*0.82126*0.82129*0.82144*0.82119
06/14/2023 08:00:00*0.82129*0.82101*0.82138*0.82095
06/14/2023 08:05:00*0.82101*0.82131*0.82131*0.82099
06/14/2023 08:10:00*0.82131*0.82129*0.82151*0.8211
06/14/2023 08:15:00*0.82129*0.82156*0.82161*0.8212
06/14/2023 08:20:00*0.82156*0.82151*0.82159*0.82133
06/14/2023 08:25:00*0.82151*0.82169*0.82176*0.82126
06/14/2023 08:30:00*0.82169*0.82219*0.82249*0.82163
06/14/2023 08:35:00*0.82219*0.82249*0.8228*0.82185
06/14/2023 08:40:00*0.82249*0.82297*0.8232*0.82238
06/14/2023 08:45:00*0.82297*0.82424*0.82424*0.82295
06/14/2023 08:50:00*0.82424*0.82431*0.82501*0.82419
06/14/2023 08:55:00*0.82431*0.82462*0.82463*0.82422
06/14/2023 09:00:00*0.82462*0.8249*0.82504*0.8244
06/14/2023 09:05:00*0.8249*0.82484*0.825*0.82429
06/14/2023 09:10:00*0.82484*0.8247*0.82489*0.82446
06/14/2023 09:15:00*0.8247*0.82497*0.82512*0.82462
06/14/2023 09:20:00*0.82497*0.82514*0.8252*0.82478
06/14/2023 09:25:00*0.82514*0.82497*0.82536*0.82494
06/14/2023 09:30:00*0.82497*0.82469*0.82504*0.82467
06/14/2023 09:35:00*0.82469*0.82476*0.82487*0.82441
06/14/2023 09:40:00*0.82476*0.82494*0.82496*0.82457
06/14/2023 09:45:00*0.82494*0.82499*0.82531*0.82488
06/14/2023 09:50:00*0.82499*0.82473*0.82508*0.82463
06/14/2023 09:55:00*0.82473*0.82465*0.82478*0.8246
06/14/2023 10:00:00*0.82465*0.8249*0.82496*0.82452
06/14/2023 10:05:00*0.8249*0.82456*0.82493*0.82443
06/14/2023 10:10:00*0.82456*0.82463*0.82481*0.82452
06/14/2023 10:15:00*0.82463*0.82525*0.82536*0.82455
06/14/2023 10:20:00*0.82525*0.82602*0.82605*0.82524
06/14/2023 10:25:00*0.82602*0.82643*0.82651*0.826
06/14/2023 10:30:00*0.82643*0.82613*0.82665*0.82612
06/14/2023 10:35:00*0.82613*0.82676*0.82714*0.82606
06/14/2023 10:40:00*0.82676*0.82701*0.82708*0.82669
06/14/2023 10:45:00*0.82701*0.82719*0.82741*0.82697
06/14/2023 10:50:00*0.82719*0.82778*0.82778*0.82702
06/14/2023 10:55:00*0.82778*0.82736*0.82778*0.82731
06/14/2023 11:00:00*0.82736*0.82701*0.82736*0.82689
06/14/2023 11:05:00*0.82701*0.82666*0.82703*0.82663
06/14/2023 11:10:00*0.82666*0.82661*0.8267*0.82634
06/14/2023 11:15:00*0.82661*0.82675*0.82677*0.82653
06/14/2023 11:20:00*0.82675*0.82727*0.82734*0.82671
06/14/2023 11:25:00*0.82727*0.8272*0.82759*0.8271
06/14/2023 11:30:00*0.8272*0.82791*0.82808*0.82711
06/14/2023 11:35:00*0.82791*0.8279*0.82813*0.82781
06/14/2023 11:40:00*0.8279*0.82783*0.82798*0.82774
06/14/2023 11:45:00*0.82783*0.8281*0.82817*0.82778
06/14/2023 11:50:00*0.8281*0.82774*0.82811*0.82774
06/14/2023 11:55:00*0.82774*0.82804*0.82819*0.82766
06/14/2023 12:00:00*0.82804*0.82787*0.82808*0.82782
06/14/2023 12:05:00*0.82787*0.82779*0.82789*0.82753
06/14/2023 12:10:00*0.82779*0.82779*0.82793*0.82771
06/14/2023 12:15:00*0.82779*0.82761*0.82789*0.8276
06/14/2023 12:20:00*0.82761*0.82757*0.82769*0.8275
06/14/2023 12:25:00*0.82757*0.82709*0.82761*0.82705
06/14/2023 12:30:00*0.82709*0.82725*0.82728*0.82701
06/14/2023 12:35:00*0.82725*0.82722*0.82728*0.82684
06/14/2023 12:40:00*0.82722*0.82718*0.82724*0.82682
06/14/2023 12:45:00*0.82718*0.82705*0.82726*0.82696
06/14/2023 12:50:00*0.82705*0.82738*0.82739*0.82693
06/14/2023 12:55:00*0.82738*0.82727*0.82738*0.82714
06/14/2023 13:00:00*0.82727*0.82721*0.8273*0.82711
06/14/2023 13:05:00*0.82721*0.8274*0.8274*0.827
06/14/2023 13:10:00*0.8274*0.82744*0.82757*0.82739
06/14/2023 13:15:00*0.82744*0.82772*0.82778*0.82742
06/14/2023 13:20:00*0.82772*0.82746*0.82786*0.82743
06/14/2023 13:25:00*0.82746*0.82736*0.82759*0.82728
06/14/2023 13:30:00*0.82736*0.82716*0.82739*0.82701
06/14/2023 13:35:00*0.82716*0.82701*0.82718*0.82695
06/14/2023 13:40:00*0.82701*0.82737*0.82737*0.82699
06/14/2023 13:45:00*0.82737*0.82738*0.82741*0.82722
06/14/2023 13:50:00*0.82738*0.82724*0.82749*0.82722
06/14/2023 13:55:00*0.82724*0.8275*0.8275*0.82717
06/14/2023 14:00:00*0.8275*0.8269*0.82754*0.82686
06/14/2023 14:05:00*0.8269*0.82403*0.8269*0.8232
06/14/2023 14:10:00*0.82403*0.82359*0.82418*0.82304
06/14/2023 14:15:00*0.82359*0.82392*0.8243*0.82337
06/14/2023 14:20:00*0.82392*0.82361*0.8244*0.82342
06/14/2023 14:25:00*0.82361*0.82383*0.82404*0.82346
06/14/2023 14:30:00*0.82383*0.82387*0.82412*0.82336
06/14/2023 14:35:00*0.82387*0.82412*0.82485*0.82377
06/14/2023 14:40:00*0.82412*0.82578*0.82611*0.82404
06/14/2023 14:45:00*0.82578*0.82673*0.82692*0.82574
06/14/2023 14:50:00*0.82673*0.82718*0.82737*0.82592
06/14/2023 14:55:00*0.82718*0.82864*0.82931*0.82692
06/14/2023 15:00:00*0.82864*0.82744*0.82868*0.82733
06/14/2023 15:05:00*0.82744*0.82718*0.82759*0.82704
06/14/2023 15:10:00*0.82718*0.82756*0.82791*0.82688
06/14/2023 15:15:00*0.82756*0.82808*0.82824*0.8275
06/14/2023 15:20:00*0.82808*0.82715*0.82808*0.82699
06/14/2023 15:25:00*0.82715*0.82742*0.82788*0.82692
06/14/2023 15:30:00*0.82742*0.8267*0.82784*0.8267
06/14/2023 15:35:00*0.8267*0.82702*0.8271*0.82631
06/14/2023 15:40:00*0.82702*0.82694*0.82725*0.82681
06/14/2023 15:45:00*0.82694*0.8274*0.8275*0.82683
06/14/2023 15:50:00*0.8274*0.82753*0.82778*0.82725
06/14/2023 15:55:00*0.82753*0.82784*0.82795*0.82735
06/14/2023 16:00:00*0.82784*0.82786*0.82812*0.82771
06/14/2023 16:05:00*0.82786*0.82794*0.828*0.82778
06/14/2023 16:10:00*0.82794*0.82787*0.82835*0.82784
06/14/2023 16:15:00*0.82787*0.82785*0.82804*0.82784
06/14/2023 16:20:00*0.82785*0.82742*0.82786*0.8274
06/14/2023 16:25:00*0.82742*0.82742*0.8275*0.82734
06/14/2023 16:30:00*0.82742*0.82739*0.82745*0.82735
06/14/2023 16:35:00*0.82739*0.82724*0.82748*0.82723
06/14/2023 16:40:00*0.82724*0.82737*0.82747*0.82724
06/14/2023 16:45:00*0.82737*0.82737*0.82743*0.82732
06/14/2023 16:50:00*0.82737*0.82719*0.82742*0.82719
06/14/2023 16:55:00*0.82719*0.82694*0.82719*0.82692
06/14/2023 17:00:00*0.82694*0.82645*0.82694*0.82617
