06/12/2023 17:05:00*0.81773*0.81722*0.81773*0.8171
06/12/2023 17:10:00*0.81722*0.81718*0.81754*0.81714
06/12/2023 17:15:00*0.81718*0.81759*0.81776*0.81718
06/12/2023 17:20:00*0.81759*0.81773*0.81775*0.81759
06/12/2023 17:25:00*0.81773*0.81767*0.81773*0.81764
06/12/2023 17:30:00*0.81767*0.81768*0.8177*0.81762
06/12/2023 17:35:00*0.81768*0.81776*0.81777*0.8176
06/12/2023 17:40:00*0.81776*0.81787*0.81801*0.81776
06/12/2023 17:45:00*0.81787*0.81792*0.81797*0.81785
06/12/2023 17:50:00*0.81792*0.81799*0.81799*0.81791
06/12/2023 17:55:00*0.81799*0.81791*0.81799*0.8179
06/12/2023 18:00:00*0.81791*0.81803*0.81803*0.81787
06/12/2023 18:05:00*0.81803*0.81811*0.81819*0.8179
06/12/2023 18:10:00*0.81811*0.81807*0.81811*0.81803
06/12/2023 18:15:00*0.81807*0.81804*0.81809*0.81802
06/12/2023 18:20:00*0.81804*0.8184*0.81842*0.81804
06/12/2023 18:25:00*0.8184*0.81843*0.81855*0.81835
06/12/2023 18:30:00*0.81843*0.81848*0.81848*0.81841
06/12/2023 18:35:00*0.81848*0.81847*0.81855*0.8184
06/12/2023 18:40:00*0.81847*0.81853*0.81858*0.81847
06/12/2023 18:45:00*0.81853*0.81863*0.81863*0.81849
06/12/2023 18:50:00*0.81863*0.81849*0.81866*0.81839
06/12/2023 18:55:00*0.81849*0.81835*0.81849*0.8183
06/12/2023 19:00:00*0.81835*0.8184*0.81847*0.81835
06/12/2023 19:05:00*0.8184*0.81852*0.81855*0.8184
06/12/2023 19:10:00*0.81852*0.81877*0.81884*0.81852
06/12/2023 19:15:00*0.81877*0.81894*0.81898*0.81873
06/12/2023 19:20:00*0.81894*0.81892*0.81899*0.81889
06/12/2023 19:25:00*0.81892*0.819*0.81904*0.8189
06/12/2023 19:30:00*0.819*0.8187*0.81903*0.81869
06/12/2023 19:35:00*0.8187*0.81892*0.81895*0.8187
06/12/2023 19:40:00*0.81892*0.81863*0.81894*0.8186
06/12/2023 19:45:00*0.81863*0.81861*0.81867*0.81859
06/12/2023 19:50:00*0.81861*0.81862*0.81867*0.81855
06/12/2023 19:55:00*0.81862*0.81885*0.81887*0.81862
06/12/2023 20:00:00*0.81885*0.81872*0.81892*0.81872
06/12/2023 20:05:00*0.81872*0.81827*0.81873*0.81827
06/12/2023 20:10:00*0.81827*0.81834*0.81843*0.81824
06/12/2023 20:15:00*0.81834*0.81834*0.81844*0.81829
06/12/2023 20:20:00*0.81834*0.81838*0.81839*0.81822
06/12/2023 20:25:00*0.81838*0.81824*0.81848*0.81823
06/12/2023 20:30:00*0.81824*0.81821*0.81827*0.81801
06/12/2023 20:35:00*0.81821*0.81827*0.81841*0.8182
06/12/2023 20:40:00*0.81827*0.81822*0.81839*0.81819
06/12/2023 20:45:00*0.81822*0.81798*0.81827*0.81791
06/12/2023 20:50:00*0.81798*0.81789*0.81805*0.81773
06/12/2023 20:55:00*0.81789*0.81782*0.81789*0.81769
06/12/2023 21:00:00*0.81782*0.81774*0.81788*0.81769
06/12/2023 21:05:00*0.81774*0.81766*0.81776*0.81749
06/12/2023 21:10:00*0.81766*0.81781*0.81792*0.81763
06/12/2023 21:15:00*0.81781*0.8177*0.81781*0.81765
06/12/2023 21:20:00*0.8177*0.81763*0.81795*0.8176
06/12/2023 21:25:00*0.81763*0.81737*0.81764*0.8171
06/12/2023 21:30:00*0.81737*0.81749*0.81752*0.81732
06/12/2023 21:35:00*0.81749*0.81783*0.81799*0.81745
06/12/2023 21:40:00*0.81783*0.8178*0.81794*0.81776
06/12/2023 21:45:00*0.8178*0.81774*0.81786*0.81768
06/12/2023 21:50:00*0.81774*0.81792*0.81799*0.81774
06/12/2023 21:55:00*0.81792*0.81778*0.81799*0.81771
06/12/2023 22:00:00*0.81778*0.81784*0.81794*0.81778
06/12/2023 22:05:00*0.81784*0.81787*0.81792*0.8177
06/12/2023 22:10:00*0.81787*0.818*0.81803*0.81783
06/12/2023 22:15:00*0.818*0.81771*0.81801*0.8177
06/12/2023 22:20:00*0.81771*0.81754*0.81777*0.81749
06/12/2023 22:25:00*0.81754*0.81746*0.81758*0.81736
06/12/2023 22:30:00*0.81746*0.81732*0.81746*0.81721
06/12/2023 22:35:00*0.81732*0.81682*0.81733*0.81672
06/12/2023 22:40:00*0.81682*0.81691*0.81698*0.81681
06/12/2023 22:45:00*0.81691*0.81696*0.8171*0.81691
06/12/2023 22:50:00*0.81696*0.81698*0.81701*0.81692
06/12/2023 22:55:00*0.81698*0.81704*0.81711*0.81695
06/12/2023 23:00:00*0.81704*0.81688*0.81729*0.81681
06/12/2023 23:05:00*0.81688*0.8167*0.81688*0.8164
06/12/2023 23:10:00*0.8167*0.81756*0.81762*0.8166
06/12/2023 23:15:00*0.81756*0.81757*0.81771*0.81752
06/12/2023 23:20:00*0.81757*0.81756*0.81776*0.81735
06/12/2023 23:25:00*0.81756*0.81778*0.8181*0.81755
06/12/2023 23:30:00*0.81778*0.81782*0.8179*0.81772
06/12/2023 23:35:00*0.81782*0.81805*0.81809*0.81775
06/12/2023 23:40:00*0.81805*0.81797*0.81811*0.81787
06/12/2023 23:45:00*0.81797*0.81833*0.81834*0.81782
06/12/2023 23:50:00*0.81833*0.81826*0.81834*0.81815
06/12/2023 23:55:00*0.81826*0.81825*0.81834*0.81814
06/13/2023 00:00:00*0.81825*0.81842*0.81848*0.81823
06/13/2023 00:05:00*0.81842*0.81877*0.81879*0.81839
06/13/2023 00:10:00*0.81877*0.8188*0.81887*0.81862
06/13/2023 00:15:00*0.8188*0.81847*0.8188*0.81827
06/13/2023 00:20:00*0.81847*0.81858*0.81864*0.81846
06/13/2023 00:25:00*0.81858*0.81824*0.81863*0.81817
06/13/2023 00:30:00*0.81824*0.8182*0.81847*0.81809
06/13/2023 00:35:00*0.8182*0.81828*0.8183*0.81817
06/13/2023 00:40:00*0.81828*0.81834*0.81839*0.81826
06/13/2023 00:45:00*0.81834*0.81856*0.81867*0.81833
06/13/2023 00:50:00*0.81856*0.81856*0.8186*0.81849
06/13/2023 00:55:00*0.81856*0.81877*0.8188*0.81851
06/13/2023 01:00:00*0.81877*0.81884*0.81887*0.8187
06/13/2023 01:05:00*0.81884*0.81942*0.81942*0.81879
06/13/2023 01:10:00*0.81942*0.81904*0.81942*0.81895
06/13/2023 01:15:00*0.81904*0.81889*0.81928*0.81889
06/13/2023 01:20:00*0.81889*0.81899*0.81902*0.81874
06/13/2023 01:25:00*0.81899*0.81924*0.81925*0.81881
06/13/2023 01:30:00*0.81924*0.81924*0.81924*0.81902
06/13/2023 01:35:00*0.81924*0.81922*0.8194*0.81912
06/13/2023 01:40:00*0.81922*0.81925*0.81934*0.81917
06/13/2023 01:45:00*0.81925*0.81919*0.81929*0.8191
06/13/2023 01:50:00*0.81919*0.81873*0.81919*0.8187
06/13/2023 01:55:00*0.81873*0.81833*0.81875*0.81829
06/13/2023 02:00:00*0.81833*0.81837*0.81859*0.81832
06/13/2023 02:05:00*0.81837*0.81848*0.81854*0.81833
06/13/2023 02:10:00*0.81848*0.81855*0.81869*0.81827
06/13/2023 02:15:00*0.81855*0.81856*0.81863*0.81849
06/13/2023 02:20:00*0.81856*0.81879*0.81881*0.81844
06/13/2023 02:25:00*0.81879*0.81972*0.81984*0.81871
06/13/2023 02:30:00*0.81972*0.81955*0.81985*0.81949
06/13/2023 02:35:00*0.81955*0.81973*0.81981*0.81912
06/13/2023 02:40:00*0.81973*0.81939*0.81975*0.8193
06/13/2023 02:45:00*0.81939*0.81919*0.81939*0.81912
06/13/2023 02:50:00*0.81919*0.81948*0.8195*0.81914
06/13/2023 02:55:00*0.81948*0.8194*0.81966*0.81923
06/13/2023 03:00:00*0.8194*0.81941*0.81955*0.81923
06/13/2023 03:05:00*0.81941*0.81982*0.81985*0.81941
06/13/2023 03:10:00*0.81982*0.82034*0.82047*0.81974
06/13/2023 03:15:00*0.82034*0.82021*0.82072*0.82018
06/13/2023 03:20:00*0.82021*0.82033*0.82047*0.82008
06/13/2023 03:25:00*0.82033*0.82089*0.82099*0.8202
06/13/2023 03:30:00*0.82089*0.82075*0.82108*0.82073
06/13/2023 03:35:00*0.82075*0.8208*0.82094*0.82055
06/13/2023 03:40:00*0.8208*0.82084*0.82108*0.82066
06/13/2023 03:45:00*0.82084*0.82062*0.82084*0.82051
06/13/2023 03:50:00*0.82062*0.82114*0.82128*0.8206
06/13/2023 03:55:00*0.82114*0.82056*0.82128*0.82044
06/13/2023 04:00:00*0.82056*0.82069*0.82085*0.82045
06/13/2023 04:05:00*0.82069*0.82054*0.8207*0.82036
06/13/2023 04:10:00*0.82054*0.82054*0.82063*0.82035
06/13/2023 04:15:00*0.82054*0.82067*0.82076*0.82051
06/13/2023 04:20:00*0.82067*0.82059*0.82077*0.82038
06/13/2023 04:25:00*0.82059*0.82057*0.82069*0.82042
06/13/2023 04:30:00*0.82057*0.8208*0.82081*0.82044
06/13/2023 04:35:00*0.8208*0.82066*0.82082*0.8206
06/13/2023 04:40:00*0.82066*0.82054*0.82067*0.82029
06/13/2023 04:45:00*0.82054*0.82071*0.8208*0.82043
06/13/2023 04:50:00*0.82071*0.82047*0.82075*0.82047
06/13/2023 04:55:00*0.82047*0.82045*0.82063*0.82042
06/13/2023 05:00:00*0.82045*0.82036*0.82048*0.82034
06/13/2023 05:05:00*0.82036*0.81998*0.8204*0.81992
06/13/2023 05:10:00*0.81998*0.81977*0.82013*0.81977
06/13/2023 05:15:00*0.81977*0.81979*0.81979*0.81946
06/13/2023 05:20:00*0.81979*0.81966*0.81979*0.81963
06/13/2023 05:25:00*0.81966*0.81953*0.81974*0.81949
06/13/2023 05:30:00*0.81953*0.81944*0.81953*0.81934
06/13/2023 05:35:00*0.81944*0.81931*0.81957*0.81927
06/13/2023 05:40:00*0.81931*0.81956*0.8197*0.81921
06/13/2023 05:45:00*0.81956*0.81922*0.81971*0.81919
06/13/2023 05:50:00*0.81922*0.8192*0.81931*0.81912
06/13/2023 05:55:00*0.8192*0.81927*0.81934*0.81914
06/13/2023 06:00:00*0.81927*0.81951*0.81954*0.81916
06/13/2023 06:05:00*0.81951*0.81941*0.81968*0.81941
06/13/2023 06:10:00*0.81941*0.81967*0.81983*0.8194
06/13/2023 06:15:00*0.81967*0.81967*0.81975*0.81961
06/13/2023 06:20:00*0.81967*0.81986*0.81995*0.81964
06/13/2023 06:25:00*0.81986*0.81975*0.81995*0.81969
06/13/2023 06:30:00*0.81975*0.81973*0.81981*0.81961
06/13/2023 06:35:00*0.81973*0.81973*0.81981*0.81967
06/13/2023 06:40:00*0.81973*0.81974*0.81974*0.81953
06/13/2023 06:45:00*0.81974*0.81982*0.81997*0.81973
06/13/2023 06:50:00*0.81982*0.81999*0.82006*0.8198
06/13/2023 06:55:00*0.81999*0.81967*0.82015*0.81965
06/13/2023 07:00:00*0.81967*0.81998*0.81999*0.81965
06/13/2023 07:05:00*0.81998*0.81963*0.82009*0.81954
06/13/2023 07:10:00*0.81963*0.81968*0.81976*0.81961
06/13/2023 07:15:00*0.81968*0.8197*0.81978*0.81958
06/13/2023 07:20:00*0.8197*0.81961*0.81974*0.8195
06/13/2023 07:25:00*0.81961*0.81979*0.81984*0.81955
06/13/2023 07:30:00*0.81979*0.81993*0.81996*0.81979
06/13/2023 07:35:00*0.81993*0.82017*0.82021*0.81988
06/13/2023 07:40:00*0.82017*0.82011*0.82023*0.82007
06/13/2023 07:45:00*0.82011*0.81989*0.82012*0.81985
06/13/2023 07:50:00*0.81989*0.82023*0.82027*0.81989
06/13/2023 07:55:00*0.82023*0.82004*0.82034*0.82002
06/13/2023 08:00:00*0.82004*0.82012*0.82016*0.81995
06/13/2023 08:05:00*0.82012*0.8199*0.82016*0.81984
06/13/2023 08:10:00*0.8199*0.81972*0.81991*0.81967
06/13/2023 08:15:00*0.81972*0.81961*0.81974*0.81945
06/13/2023 08:20:00*0.81961*0.81947*0.81989*0.81938
06/13/2023 08:25:00*0.81947*0.82021*0.82024*0.81941
06/13/2023 08:30:00*0.82021*0.8203*0.82038*0.81999
06/13/2023 08:35:00*0.8203*0.82143*0.82203*0.81718
06/13/2023 08:40:00*0.82143*0.82127*0.82233*0.82123
06/13/2023 08:45:00*0.82127*0.82157*0.8218*0.82087
06/13/2023 08:50:00*0.82157*0.82184*0.82204*0.82148
06/13/2023 08:55:00*0.82184*0.82126*0.822*0.8212
06/13/2023 09:00:00*0.82126*0.82169*0.82169*0.82101
06/13/2023 09:05:00*0.82169*0.82217*0.82221*0.82161
06/13/2023 09:10:00*0.82217*0.82205*0.82239*0.82163
06/13/2023 09:15:00*0.82205*0.82153*0.82221*0.82153
06/13/2023 09:20:00*0.82153*0.82139*0.82165*0.82133
06/13/2023 09:25:00*0.82139*0.82104*0.82147*0.82078
06/13/2023 09:30:00*0.82104*0.82122*0.82142*0.82087
06/13/2023 09:35:00*0.82122*0.82153*0.82171*0.8212
06/13/2023 09:40:00*0.82153*0.82059*0.82169*0.82058
06/13/2023 09:45:00*0.82059*0.81953*0.82059*0.8195
06/13/2023 09:50:00*0.81953*0.81965*0.81978*0.81927
06/13/2023 09:55:00*0.81965*0.81943*0.81981*0.81926
06/13/2023 10:00:00*0.81943*0.81918*0.81974*0.8191
06/13/2023 10:05:00*0.81918*0.81875*0.81918*0.81849
06/13/2023 10:10:00*0.81875*0.81866*0.81922*0.81845
06/13/2023 10:15:00*0.81866*0.81825*0.81872*0.81825
06/13/2023 10:20:00*0.81825*0.81835*0.81846*0.81819
06/13/2023 10:25:00*0.81835*0.81798*0.81837*0.81793
06/13/2023 10:30:00*0.81798*0.81794*0.81841*0.81774
06/13/2023 10:35:00*0.81794*0.81776*0.81796*0.81763
06/13/2023 10:40:00*0.81776*0.81795*0.81808*0.81764
06/13/2023 10:45:00*0.81795*0.81836*0.81839*0.81789
06/13/2023 10:50:00*0.81836*0.81845*0.81858*0.81823
06/13/2023 10:55:00*0.81845*0.81828*0.81862*0.81815
06/13/2023 11:00:00*0.81828*0.81839*0.81839*0.81777
06/13/2023 11:05:00*0.81839*0.81845*0.81867*0.81818
06/13/2023 11:10:00*0.81845*0.81847*0.81865*0.81806
06/13/2023 11:15:00*0.81847*0.81838*0.81857*0.81831
06/13/2023 11:20:00*0.81838*0.8184*0.8185*0.81821
06/13/2023 11:25:00*0.8184*0.81795*0.81859*0.81794
06/13/2023 11:30:00*0.81795*0.81794*0.81804*0.81771
06/13/2023 11:35:00*0.81794*0.81757*0.81813*0.81753
06/13/2023 11:40:00*0.81757*0.81772*0.81797*0.81751
06/13/2023 11:45:00*0.81772*0.81752*0.81772*0.81742
06/13/2023 11:50:00*0.81752*0.81765*0.81778*0.81748
06/13/2023 11:55:00*0.81765*0.81755*0.8177*0.81738
06/13/2023 12:00:00*0.81755*0.8173*0.81761*0.81723
06/13/2023 12:05:00*0.8173*0.81759*0.81777*0.81724
06/13/2023 12:10:00*0.81759*0.81788*0.81794*0.81751
06/13/2023 12:15:00*0.81788*0.81803*0.81808*0.81777
06/13/2023 12:20:00*0.81803*0.81804*0.81809*0.81794
06/13/2023 12:25:00*0.81804*0.81784*0.81806*0.81784
06/13/2023 12:30:00*0.81784*0.81811*0.81825*0.81766
06/13/2023 12:35:00*0.81811*0.81811*0.8183*0.81806
06/13/2023 12:40:00*0.81811*0.8182*0.8184*0.81808
06/13/2023 12:45:00*0.8182*0.81799*0.81826*0.81799
06/13/2023 12:50:00*0.81799*0.81832*0.8184*0.81799
06/13/2023 12:55:00*0.81832*0.81843*0.81843*0.81824
06/13/2023 13:00:00*0.81843*0.81829*0.81854*0.81828
06/13/2023 13:05:00*0.81829*0.81842*0.81856*0.81823
06/13/2023 13:10:00*0.81842*0.8182*0.81847*0.8182
06/13/2023 13:15:00*0.8182*0.81816*0.81827*0.81806
06/13/2023 13:20:00*0.81816*0.81829*0.81832*0.81811
06/13/2023 13:25:00*0.81829*0.81799*0.81829*0.81792
06/13/2023 13:30:00*0.81799*0.8178*0.81799*0.81777
06/13/2023 13:35:00*0.8178*0.81765*0.81782*0.8176
06/13/2023 13:40:00*0.81765*0.81726*0.81769*0.81721
06/13/2023 13:45:00*0.81726*0.81721*0.81735*0.81721
06/13/2023 13:50:00*0.81721*0.81712*0.81732*0.8171
06/13/2023 13:55:00*0.81712*0.81727*0.81743*0.81706
06/13/2023 14:00:00*0.81727*0.81717*0.81728*0.817
06/13/2023 14:05:00*0.81717*0.81718*0.81728*0.81712
06/13/2023 14:10:00*0.81718*0.81721*0.81745*0.81713
06/13/2023 14:15:00*0.81721*0.81716*0.81722*0.81708
06/13/2023 14:20:00*0.81716*0.81725*0.81728*0.81715
06/13/2023 14:25:00*0.81725*0.81722*0.81737*0.81713
06/13/2023 14:30:00*0.81722*0.81698*0.81731*0.81692
06/13/2023 14:35:00*0.81698*0.81696*0.81706*0.8168
06/13/2023 14:40:00*0.81696*0.81724*0.81726*0.81691
06/13/2023 14:45:00*0.81724*0.81721*0.81726*0.81693
06/13/2023 14:50:00*0.81721*0.81731*0.81735*0.81712
06/13/2023 14:55:00*0.81731*0.81743*0.81759*0.8173
06/13/2023 15:00:00*0.81743*0.81747*0.81748*0.8173
06/13/2023 15:05:00*0.81747*0.81743*0.81774*0.81739
06/13/2023 15:10:00*0.81743*0.81734*0.81748*0.81728
06/13/2023 15:15:00*0.81734*0.81773*0.81776*0.81734
06/13/2023 15:20:00*0.81773*0.81757*0.81773*0.81746
06/13/2023 15:25:00*0.81757*0.81757*0.81778*0.81756
06/13/2023 15:30:00*0.81757*0.81757*0.81763*0.81749
06/13/2023 15:35:00*0.81757*0.81784*0.81786*0.81754
06/13/2023 15:40:00*0.81784*0.81798*0.81802*0.81765
06/13/2023 15:45:00*0.81798*0.81786*0.81803*0.81777
06/13/2023 15:50:00*0.81786*0.81781*0.81786*0.81765
06/13/2023 15:55:00*0.81781*0.81786*0.8179*0.81776
06/13/2023 16:00:00*0.81786*0.81798*0.81809*0.81782
06/13/2023 16:05:00*0.81798*0.81795*0.81798*0.81778
06/13/2023 16:10:00*0.81795*0.81823*0.81827*0.81795
06/13/2023 16:15:00*0.81823*0.81836*0.81839*0.81823
06/13/2023 16:20:00*0.81836*0.81834*0.81842*0.81833
06/13/2023 16:25:00*0.81834*0.8181*0.81847*0.8181
06/13/2023 16:30:00*0.8181*0.81805*0.81814*0.81798
06/13/2023 16:35:00*0.81805*0.81806*0.81806*0.81801
06/13/2023 16:40:00*0.81806*0.818*0.81808*0.81796
06/13/2023 16:45:00*0.818*0.81801*0.81801*0.8178
06/13/2023 16:50:00*0.81801*0.81852*0.81859*0.818
06/13/2023 16:55:00*0.81852*0.81843*0.81852*0.81843
06/13/2023 17:00:00*0.81843*0.81803*0.8185*0.81803
