06/11/2023 17:05:00*0.81675*0.81675*0.81675*0.81675
06/11/2023 17:10:00*0.81675*0.81675*0.81675*0.81675
06/11/2023 17:15:00*0.81675*0.81675*0.81675*0.81675
06/11/2023 17:20:00*0.81675*0.81605*0.81675*0.8157
06/11/2023 17:25:00*0.81605*0.81607*0.81625*0.81605
06/11/2023 17:30:00*0.81607*0.81607*0.81614*0.81601
06/11/2023 17:35:00*0.81607*0.81673*0.81681*0.81603
06/11/2023 17:40:00*0.81673*0.81644*0.81677*0.81636
06/11/2023 17:45:00*0.81644*0.81606*0.81644*0.81603
06/11/2023 17:50:00*0.81606*0.81612*0.81612*0.81601
06/11/2023 17:55:00*0.81612*0.81645*0.81645*0.81592
06/11/2023 18:00:00*0.81645*0.81634*0.81673*0.81634
06/11/2023 18:05:00*0.81634*0.81685*0.81709*0.81617
06/11/2023 18:10:00*0.81685*0.81663*0.81685*0.81653
06/11/2023 18:15:00*0.81663*0.81679*0.81684*0.81659
06/11/2023 18:20:00*0.81679*0.81712*0.81712*0.81679
06/11/2023 18:25:00*0.81712*0.81719*0.81724*0.81709
06/11/2023 18:30:00*0.81719*0.81722*0.81726*0.81717
06/11/2023 18:35:00*0.81722*0.81737*0.81738*0.81719
06/11/2023 18:40:00*0.81737*0.81734*0.81738*0.81733
06/11/2023 18:45:00*0.81734*0.81734*0.81736*0.81732
06/11/2023 18:50:00*0.81734*0.81743*0.81746*0.81733
06/11/2023 18:55:00*0.81743*0.81741*0.81744*0.81735
06/11/2023 19:00:00*0.81741*0.81733*0.81741*0.81729
06/11/2023 19:05:00*0.81733*0.81723*0.81734*0.81714
06/11/2023 19:10:00*0.81723*0.81706*0.81723*0.81704
06/11/2023 19:15:00*0.81706*0.81724*0.81726*0.81706
06/11/2023 19:20:00*0.81724*0.81717*0.81724*0.81713
06/11/2023 19:25:00*0.81717*0.81723*0.81729*0.81717
06/11/2023 19:30:00*0.81723*0.81741*0.81746*0.81719
06/11/2023 19:35:00*0.81741*0.81741*0.81749*0.81738
06/11/2023 19:40:00*0.81741*0.81727*0.81744*0.81727
06/11/2023 19:45:00*0.81727*0.81729*0.81739*0.81724
06/11/2023 19:50:00*0.81729*0.81732*0.81733*0.81727
06/11/2023 19:55:00*0.81732*0.81733*0.81737*0.81728
06/11/2023 20:00:00*0.81733*0.81732*0.81743*0.8173
06/11/2023 20:05:00*0.81732*0.81727*0.8175*0.81718
06/11/2023 20:10:00*0.81727*0.81715*0.8173*0.81715
06/11/2023 20:15:00*0.81715*0.81721*0.81724*0.81707
06/11/2023 20:20:00*0.81721*0.8173*0.81737*0.81721
06/11/2023 20:25:00*0.8173*0.81708*0.8173*0.81703
06/11/2023 20:30:00*0.81708*0.81701*0.81708*0.81686
06/11/2023 20:35:00*0.81701*0.81695*0.81701*0.81682
06/11/2023 20:40:00*0.81695*0.81701*0.81708*0.81688
06/11/2023 20:45:00*0.81701*0.81688*0.81716*0.81684
06/11/2023 20:50:00*0.81688*0.81667*0.81689*0.81663
06/11/2023 20:55:00*0.81667*0.81669*0.81673*0.8165
06/11/2023 21:00:00*0.81669*0.81649*0.81684*0.81647
06/11/2023 21:05:00*0.81649*0.81654*0.81656*0.81639
06/11/2023 21:10:00*0.81654*0.81651*0.81659*0.81646
06/11/2023 21:15:00*0.81651*0.81654*0.8166*0.81637
06/11/2023 21:20:00*0.81654*0.81678*0.8168*0.81652
06/11/2023 21:25:00*0.81678*0.81673*0.81688*0.81665
06/11/2023 21:30:00*0.81673*0.81648*0.81673*0.81648
06/11/2023 21:35:00*0.81648*0.81658*0.81671*0.81648
06/11/2023 21:40:00*0.81658*0.81669*0.81669*0.81648
06/11/2023 21:45:00*0.81669*0.81668*0.81675*0.81655
06/11/2023 21:50:00*0.81668*0.81668*0.81675*0.81658
06/11/2023 21:55:00*0.81668*0.81662*0.8167*0.81655
06/11/2023 22:00:00*0.81662*0.81655*0.81663*0.81646
06/11/2023 22:05:00*0.81655*0.81665*0.81667*0.81654
06/11/2023 22:10:00*0.81665*0.81659*0.81669*0.81653
06/11/2023 22:15:00*0.81659*0.81645*0.81661*0.81642
06/11/2023 22:20:00*0.81645*0.81627*0.81648*0.81626
06/11/2023 22:25:00*0.81627*0.81637*0.8164*0.81622
06/11/2023 22:30:00*0.81637*0.81652*0.81652*0.81631
06/11/2023 22:35:00*0.81652*0.81637*0.81652*0.81624
06/11/2023 22:40:00*0.81637*0.8162*0.81637*0.81615
06/11/2023 22:45:00*0.8162*0.8162*0.81627*0.81616
06/11/2023 22:50:00*0.8162*0.81623*0.81633*0.81617
06/11/2023 22:55:00*0.81623*0.81626*0.81635*0.8162
06/11/2023 23:00:00*0.81626*0.81622*0.81631*0.81612
06/11/2023 23:05:00*0.81622*0.81644*0.81648*0.81621
06/11/2023 23:10:00*0.81644*0.81661*0.81663*0.81635
06/11/2023 23:15:00*0.81661*0.81691*0.81711*0.8166
06/11/2023 23:20:00*0.81691*0.8172*0.81724*0.81691
06/11/2023 23:25:00*0.8172*0.81711*0.81722*0.81709
06/11/2023 23:30:00*0.81711*0.81692*0.81711*0.81687
06/11/2023 23:35:00*0.81692*0.81709*0.8171*0.81692
06/11/2023 23:40:00*0.81709*0.81702*0.8171*0.81699
06/11/2023 23:45:00*0.81702*0.81712*0.81716*0.81698
06/11/2023 23:50:00*0.81712*0.81705*0.81713*0.81702
06/11/2023 23:55:00*0.81705*0.81703*0.81716*0.817
06/12/2023 00:00:00*0.81703*0.81694*0.81706*0.81691
06/12/2023 00:05:00*0.81694*0.817*0.817*0.81682
06/12/2023 00:10:00*0.817*0.81694*0.81706*0.81692
06/12/2023 00:15:00*0.81694*0.81694*0.81704*0.81689
06/12/2023 00:20:00*0.81694*0.81699*0.81702*0.81689
06/12/2023 00:25:00*0.81699*0.81705*0.81705*0.81688
06/12/2023 00:30:00*0.81705*0.81693*0.81705*0.81681
06/12/2023 00:35:00*0.81693*0.8169*0.81696*0.81682
06/12/2023 00:40:00*0.8169*0.81683*0.81698*0.81683
06/12/2023 00:45:00*0.81683*0.81671*0.8169*0.8167
06/12/2023 00:50:00*0.81671*0.81667*0.81673*0.81662
06/12/2023 00:55:00*0.81667*0.8167*0.81674*0.81662
06/12/2023 01:00:00*0.8167*0.81671*0.81676*0.81661
06/12/2023 01:05:00*0.81671*0.81682*0.81682*0.81663
06/12/2023 01:10:00*0.81682*0.8168*0.81692*0.81676
06/12/2023 01:15:00*0.8168*0.81685*0.81701*0.81674
06/12/2023 01:20:00*0.81685*0.81703*0.81706*0.81676
06/12/2023 01:25:00*0.81703*0.81691*0.81706*0.81689
06/12/2023 01:30:00*0.81691*0.81684*0.81703*0.81682
06/12/2023 01:35:00*0.81684*0.81685*0.81697*0.81673
06/12/2023 01:40:00*0.81685*0.81699*0.817*0.81685
06/12/2023 01:45:00*0.81699*0.81675*0.81702*0.81674
06/12/2023 01:50:00*0.81675*0.81669*0.81678*0.81661
06/12/2023 01:55:00*0.81669*0.81657*0.81674*0.81655
06/12/2023 02:00:00*0.81657*0.8166*0.81675*0.81657
06/12/2023 02:05:00*0.8166*0.81663*0.81666*0.81641
06/12/2023 02:10:00*0.81663*0.81643*0.81665*0.81621
06/12/2023 02:15:00*0.81643*0.81643*0.81656*0.81636
06/12/2023 02:20:00*0.81643*0.81659*0.8166*0.81642
06/12/2023 02:25:00*0.81659*0.81682*0.81683*0.81654
06/12/2023 02:30:00*0.81682*0.81705*0.8173*0.81682
06/12/2023 02:35:00*0.81705*0.817*0.81713*0.8169
06/12/2023 02:40:00*0.817*0.81706*0.81717*0.81696
06/12/2023 02:45:00*0.81706*0.81689*0.81714*0.81681
06/12/2023 02:50:00*0.81689*0.81666*0.81689*0.81663
06/12/2023 02:55:00*0.81666*0.8165*0.81666*0.81643
06/12/2023 03:00:00*0.8165*0.81666*0.81684*0.81645
06/12/2023 03:05:00*0.81666*0.81665*0.81679*0.81646
06/12/2023 03:10:00*0.81665*0.81598*0.81671*0.81589
06/12/2023 03:15:00*0.81598*0.81606*0.81625*0.81593
06/12/2023 03:20:00*0.81606*0.81575*0.81613*0.81562
06/12/2023 03:25:00*0.81575*0.81594*0.81608*0.81575
06/12/2023 03:30:00*0.81594*0.81574*0.81595*0.81568
06/12/2023 03:35:00*0.81574*0.81592*0.81598*0.81569
06/12/2023 03:40:00*0.81592*0.81624*0.81627*0.81588
06/12/2023 03:45:00*0.81624*0.81633*0.81644*0.81616
06/12/2023 03:50:00*0.81633*0.81643*0.81645*0.81627
06/12/2023 03:55:00*0.81643*0.8168*0.81719*0.81634
06/12/2023 04:00:00*0.8168*0.81681*0.81694*0.81675
06/12/2023 04:05:00*0.81681*0.81737*0.81737*0.81675
06/12/2023 04:10:00*0.81737*0.81758*0.81763*0.81718
06/12/2023 04:15:00*0.81758*0.8178*0.81788*0.81758
06/12/2023 04:20:00*0.8178*0.81786*0.81795*0.8177
06/12/2023 04:25:00*0.81786*0.81766*0.81787*0.8176
06/12/2023 04:30:00*0.81766*0.81788*0.81791*0.81762
06/12/2023 04:35:00*0.81788*0.81812*0.81822*0.81785
06/12/2023 04:40:00*0.81812*0.81815*0.81828*0.81805
06/12/2023 04:45:00*0.81815*0.81833*0.81846*0.81804
06/12/2023 04:50:00*0.81833*0.81846*0.81847*0.81828
06/12/2023 04:55:00*0.81846*0.81823*0.81848*0.8181
06/12/2023 05:00:00*0.81823*0.81839*0.81849*0.8182
06/12/2023 05:05:00*0.81839*0.81882*0.81888*0.81839
06/12/2023 05:10:00*0.81882*0.81903*0.81918*0.81882
06/12/2023 05:15:00*0.81903*0.81917*0.81925*0.81895
06/12/2023 05:20:00*0.81917*0.81916*0.81934*0.81904
06/12/2023 05:25:00*0.81916*0.8191*0.81927*0.8189
06/12/2023 05:30:00*0.8191*0.81925*0.81927*0.81899
06/12/2023 05:35:00*0.81925*0.81945*0.81958*0.81907
06/12/2023 05:40:00*0.81945*0.81958*0.81962*0.81935
06/12/2023 05:45:00*0.81958*0.81959*0.81971*0.81957
06/12/2023 05:50:00*0.81959*0.81914*0.81965*0.81913
06/12/2023 05:55:00*0.81914*0.81893*0.81926*0.81891
06/12/2023 06:00:00*0.81893*0.81892*0.81906*0.81881
06/12/2023 06:05:00*0.81892*0.81899*0.81915*0.81867
06/12/2023 06:10:00*0.81899*0.8189*0.81917*0.81886
06/12/2023 06:15:00*0.8189*0.8189*0.8191*0.81882
06/12/2023 06:20:00*0.8189*0.81897*0.8192*0.8189
06/12/2023 06:25:00*0.81897*0.81896*0.81901*0.81883
06/12/2023 06:30:00*0.81896*0.81867*0.81896*0.81865
06/12/2023 06:35:00*0.81867*0.8186*0.81873*0.81851
06/12/2023 06:40:00*0.8186*0.81841*0.81864*0.81836
06/12/2023 06:45:00*0.81841*0.81842*0.81857*0.81832
06/12/2023 06:50:00*0.81842*0.81828*0.81857*0.81824
06/12/2023 06:55:00*0.81828*0.81861*0.81863*0.81824
06/12/2023 07:00:00*0.81861*0.81855*0.81865*0.81846
06/12/2023 07:05:00*0.81855*0.81854*0.81855*0.81833
06/12/2023 07:10:00*0.81854*0.81857*0.81869*0.81844
06/12/2023 07:15:00*0.81857*0.81827*0.81859*0.81821
06/12/2023 07:20:00*0.81827*0.81799*0.8183*0.81796
06/12/2023 07:25:00*0.81799*0.81789*0.81812*0.81782
06/12/2023 07:30:00*0.81789*0.81793*0.81816*0.81784
06/12/2023 07:35:00*0.81793*0.81814*0.81826*0.81791
06/12/2023 07:40:00*0.81814*0.81781*0.81817*0.81779
06/12/2023 07:45:00*0.81781*0.81759*0.81783*0.81759
06/12/2023 07:50:00*0.81759*0.81789*0.81791*0.81756
06/12/2023 07:55:00*0.81789*0.81805*0.81812*0.81789
06/12/2023 08:00:00*0.81805*0.81813*0.81819*0.81798
06/12/2023 08:05:00*0.81813*0.81825*0.81833*0.81805
06/12/2023 08:10:00*0.81825*0.81837*0.8184*0.81819
06/12/2023 08:15:00*0.81837*0.81848*0.81857*0.81832
06/12/2023 08:20:00*0.81848*0.8182*0.81848*0.81799
06/12/2023 08:25:00*0.8182*0.81863*0.81867*0.8182
06/12/2023 08:30:00*0.81863*0.81822*0.81864*0.81814
06/12/2023 08:35:00*0.81822*0.81834*0.81835*0.81801
06/12/2023 08:40:00*0.81834*0.81836*0.81851*0.81815
06/12/2023 08:45:00*0.81836*0.81834*0.8184*0.81812
06/12/2023 08:50:00*0.81834*0.81824*0.81852*0.81821
06/12/2023 08:55:00*0.81824*0.81806*0.81827*0.81796
06/12/2023 09:00:00*0.81806*0.81806*0.81841*0.81796
06/12/2023 09:05:00*0.81806*0.81804*0.81843*0.81786
06/12/2023 09:10:00*0.81804*0.81777*0.8181*0.81776
06/12/2023 09:15:00*0.81777*0.81773*0.81779*0.81759
06/12/2023 09:20:00*0.81773*0.81783*0.81805*0.81773
06/12/2023 09:25:00*0.81783*0.81782*0.81792*0.81756
06/12/2023 09:30:00*0.81782*0.81766*0.81789*0.81752
06/12/2023 09:35:00*0.81766*0.81753*0.81776*0.81738
06/12/2023 09:40:00*0.81753*0.81743*0.81759*0.81729
06/12/2023 09:45:00*0.81743*0.8169*0.81763*0.8168
06/12/2023 09:50:00*0.8169*0.81618*0.81704*0.81613
06/12/2023 09:55:00*0.81618*0.81616*0.81618*0.81572
06/12/2023 10:00:00*0.81616*0.81622*0.81629*0.81563
06/12/2023 10:05:00*0.81622*0.8168*0.81698*0.81619
06/12/2023 10:10:00*0.8168*0.81675*0.81699*0.81664
06/12/2023 10:15:00*0.81675*0.81694*0.81729*0.81671
06/12/2023 10:20:00*0.81694*0.81632*0.81701*0.8163
06/12/2023 10:25:00*0.81632*0.81704*0.81713*0.81629
06/12/2023 10:30:00*0.81704*0.81663*0.81704*0.81658
06/12/2023 10:35:00*0.81663*0.81701*0.81721*0.81647
06/12/2023 10:40:00*0.81701*0.81767*0.81768*0.81701
06/12/2023 10:45:00*0.81767*0.81768*0.81794*0.81758
06/12/2023 10:50:00*0.81768*0.81788*0.81802*0.81763
06/12/2023 10:55:00*0.81788*0.81755*0.818*0.81743
06/12/2023 11:00:00*0.81755*0.8172*0.81759*0.81712
06/12/2023 11:05:00*0.8172*0.81714*0.81732*0.81704
06/12/2023 11:10:00*0.81714*0.81754*0.81758*0.81712
06/12/2023 11:15:00*0.81754*0.81766*0.81785*0.8175
06/12/2023 11:20:00*0.81766*0.81768*0.81773*0.81749
06/12/2023 11:25:00*0.81768*0.81767*0.81779*0.81758
06/12/2023 11:30:00*0.81767*0.81766*0.81777*0.81751
06/12/2023 11:35:00*0.81766*0.81776*0.81776*0.81744
06/12/2023 11:40:00*0.81776*0.81826*0.81826*0.81776
06/12/2023 11:45:00*0.81826*0.81854*0.8186*0.81822
06/12/2023 11:50:00*0.81854*0.81805*0.81862*0.81805
06/12/2023 11:55:00*0.81805*0.81795*0.81812*0.81784
06/12/2023 12:00:00*0.81795*0.81787*0.818*0.81779
06/12/2023 12:05:00*0.81787*0.81786*0.81791*0.81759
06/12/2023 12:10:00*0.81786*0.8181*0.81816*0.81786
06/12/2023 12:15:00*0.8181*0.81793*0.81818*0.81789
06/12/2023 12:20:00*0.81793*0.81764*0.81798*0.81762
06/12/2023 12:25:00*0.81764*0.81775*0.8178*0.81761
06/12/2023 12:30:00*0.81775*0.81756*0.81778*0.8175
06/12/2023 12:35:00*0.81756*0.81741*0.81763*0.81735
06/12/2023 12:40:00*0.81741*0.81756*0.81766*0.81737
06/12/2023 12:45:00*0.81756*0.81762*0.81771*0.81745
06/12/2023 12:50:00*0.81762*0.81766*0.81784*0.81762
06/12/2023 12:55:00*0.81766*0.81717*0.81779*0.81713
06/12/2023 13:00:00*0.81717*0.81739*0.81748*0.81711
06/12/2023 13:05:00*0.81739*0.81769*0.81782*0.81738
06/12/2023 13:10:00*0.81769*0.81805*0.81805*0.81761
06/12/2023 13:15:00*0.81805*0.8182*0.81825*0.81797
06/12/2023 13:20:00*0.8182*0.81801*0.81835*0.81795
06/12/2023 13:25:00*0.81801*0.81785*0.81807*0.81777
06/12/2023 13:30:00*0.81785*0.81784*0.81794*0.81775
06/12/2023 13:35:00*0.81784*0.81767*0.8179*0.81764
06/12/2023 13:40:00*0.81767*0.81771*0.8178*0.81762
06/12/2023 13:45:00*0.81771*0.81801*0.81807*0.81767
06/12/2023 13:50:00*0.81801*0.81804*0.81815*0.81796
06/12/2023 13:55:00*0.81804*0.81807*0.81817*0.81798
06/12/2023 14:00:00*0.81807*0.81809*0.81809*0.81794
06/12/2023 14:05:00*0.81809*0.81803*0.81809*0.81795
06/12/2023 14:10:00*0.81803*0.81801*0.81813*0.81796
06/12/2023 14:15:00*0.81801*0.81794*0.81804*0.81787
06/12/2023 14:20:00*0.81794*0.81804*0.81815*0.81793
06/12/2023 14:25:00*0.81804*0.81793*0.81806*0.81774
06/12/2023 14:30:00*0.81793*0.81782*0.81804*0.81782
06/12/2023 14:35:00*0.81782*0.81793*0.81797*0.81777
06/12/2023 14:40:00*0.81793*0.81801*0.81802*0.81781
06/12/2023 14:45:00*0.81801*0.81823*0.81825*0.81798
06/12/2023 14:50:00*0.81823*0.8183*0.81834*0.81819
06/12/2023 14:55:00*0.8183*0.81824*0.8183*0.81807
06/12/2023 15:00:00*0.81824*0.81805*0.81824*0.81793
06/12/2023 15:05:00*0.81805*0.81787*0.81805*0.81783
06/12/2023 15:10:00*0.81787*0.81785*0.81801*0.81781
06/12/2023 15:15:00*0.81785*0.81778*0.8179*0.81776
06/12/2023 15:20:00*0.81778*0.81788*0.81796*0.81778
06/12/2023 15:25:00*0.81788*0.81783*0.8179*0.81778
06/12/2023 15:30:00*0.81783*0.8181*0.81815*0.81777
06/12/2023 15:35:00*0.8181*0.81804*0.81816*0.81799
06/12/2023 15:40:00*0.81804*0.81804*0.81812*0.81801
06/12/2023 15:45:00*0.81804*0.81815*0.81822*0.81801
06/12/2023 15:50:00*0.81815*0.81834*0.81836*0.81813
06/12/2023 15:55:00*0.81834*0.8182*0.81834*0.81815
06/12/2023 16:00:00*0.8182*0.81824*0.8183*0.81815
06/12/2023 16:05:00*0.81824*0.81835*0.81843*0.81818
06/12/2023 16:10:00*0.81835*0.81836*0.81837*0.81827
06/12/2023 16:15:00*0.81836*0.81833*0.81841*0.81832
06/12/2023 16:20:00*0.81833*0.81834*0.81837*0.81827
06/12/2023 16:25:00*0.81834*0.81828*0.81839*0.81818
06/12/2023 16:30:00*0.81828*0.81834*0.81836*0.81823
06/12/2023 16:35:00*0.81834*0.81829*0.81837*0.81829
06/12/2023 16:40:00*0.81829*0.81829*0.8183*0.81821
06/12/2023 16:45:00*0.81829*0.81814*0.81832*0.81812
06/12/2023 16:50:00*0.81814*0.81821*0.81824*0.81813
06/12/2023 16:55:00*0.81821*0.81812*0.81823*0.81811
06/12/2023 17:00:00*0.81812*0.81773*0.81818*0.81769
