06/08/2023 17:05:00*0.81346*0.81355*0.81355*0.81333
06/08/2023 17:10:00*0.81355*0.81359*0.81369*0.81351
06/08/2023 17:15:00*0.81359*0.81365*0.81377*0.81358
06/08/2023 17:20:00*0.81365*0.81367*0.81404*0.81359
06/08/2023 17:25:00*0.81367*0.81382*0.81396*0.81263
06/08/2023 17:30:00*0.81382*0.81363*0.81382*0.81361
06/08/2023 17:35:00*0.81363*0.81366*0.81378*0.81361
06/08/2023 17:40:00*0.81366*0.81375*0.81377*0.81355
06/08/2023 17:45:00*0.81375*0.81372*0.81378*0.81354
06/08/2023 17:50:00*0.81372*0.81364*0.81375*0.81363
06/08/2023 17:55:00*0.81364*0.81366*0.81366*0.81363
06/08/2023 18:00:00*0.81366*0.81359*0.81366*0.81359
06/08/2023 18:05:00*0.81359*0.8138*0.81381*0.81356
06/08/2023 18:10:00*0.8138*0.81402*0.81402*0.8138
06/08/2023 18:15:00*0.81402*0.81405*0.81408*0.81379
06/08/2023 18:20:00*0.81405*0.81389*0.81406*0.81387
06/08/2023 18:25:00*0.81389*0.81402*0.81403*0.81389
06/08/2023 18:30:00*0.81402*0.81399*0.81409*0.81398
06/08/2023 18:35:00*0.81399*0.81405*0.81406*0.81397
06/08/2023 18:40:00*0.81405*0.81411*0.8142*0.81404
06/08/2023 18:45:00*0.81411*0.81405*0.81413*0.81404
06/08/2023 18:50:00*0.81405*0.81416*0.81416*0.81405
06/08/2023 18:55:00*0.81416*0.81404*0.81416*0.81402
06/08/2023 19:00:00*0.81404*0.81408*0.81409*0.814
06/08/2023 19:05:00*0.81408*0.81416*0.81416*0.81405
06/08/2023 19:10:00*0.81416*0.8141*0.81418*0.81406
06/08/2023 19:15:00*0.8141*0.81404*0.81413*0.81404
06/08/2023 19:20:00*0.81404*0.81402*0.81407*0.814
06/08/2023 19:25:00*0.81402*0.81421*0.81428*0.81401
06/08/2023 19:30:00*0.81421*0.81422*0.81428*0.81418
06/08/2023 19:35:00*0.81422*0.81429*0.81431*0.81416
06/08/2023 19:40:00*0.81429*0.81428*0.81431*0.81423
06/08/2023 19:45:00*0.81428*0.81435*0.81435*0.81426
06/08/2023 19:50:00*0.81435*0.81428*0.81435*0.81426
06/08/2023 19:55:00*0.81428*0.81426*0.81428*0.81422
06/08/2023 20:00:00*0.81426*0.81402*0.81426*0.81402
06/08/2023 20:05:00*0.81402*0.81454*0.81463*0.81402
06/08/2023 20:10:00*0.81454*0.81439*0.81459*0.81436
06/08/2023 20:15:00*0.81439*0.81462*0.81466*0.8143
06/08/2023 20:20:00*0.81462*0.81438*0.81465*0.81436
06/08/2023 20:25:00*0.81438*0.81451*0.81465*0.81436
06/08/2023 20:30:00*0.81451*0.81444*0.81455*0.81418
06/08/2023 20:35:00*0.81444*0.81454*0.8146*0.81442
06/08/2023 20:40:00*0.81454*0.81469*0.81473*0.8145
06/08/2023 20:45:00*0.81469*0.81422*0.81473*0.81411
06/08/2023 20:50:00*0.81422*0.81423*0.81425*0.81407
06/08/2023 20:55:00*0.81423*0.81434*0.81434*0.81406
06/08/2023 21:00:00*0.81434*0.81432*0.81439*0.81416
06/08/2023 21:05:00*0.81432*0.81447*0.81449*0.81427
06/08/2023 21:10:00*0.81447*0.81445*0.81449*0.81436
06/08/2023 21:15:00*0.81445*0.81446*0.81454*0.81437
06/08/2023 21:20:00*0.81446*0.81422*0.81446*0.81416
06/08/2023 21:25:00*0.81422*0.81422*0.81427*0.8141
06/08/2023 21:30:00*0.81422*0.81392*0.81423*0.81392
06/08/2023 21:35:00*0.81392*0.8139*0.81397*0.81363
06/08/2023 21:40:00*0.8139*0.81409*0.81423*0.81389
06/08/2023 21:45:00*0.81409*0.81364*0.81411*0.81361
06/08/2023 21:50:00*0.81364*0.81382*0.81386*0.81363
06/08/2023 21:55:00*0.81382*0.81367*0.81388*0.81364
06/08/2023 22:00:00*0.81367*0.81378*0.81378*0.81354
06/08/2023 22:05:00*0.81378*0.81368*0.81382*0.81363
06/08/2023 22:10:00*0.81368*0.81372*0.81383*0.81357
06/08/2023 22:15:00*0.81372*0.81363*0.8138*0.81362
06/08/2023 22:20:00*0.81363*0.81361*0.81373*0.81352
06/08/2023 22:25:00*0.81361*0.81358*0.81363*0.81354
06/08/2023 22:30:00*0.81358*0.81373*0.8138*0.81354
06/08/2023 22:35:00*0.81373*0.81405*0.81409*0.81368
06/08/2023 22:40:00*0.81405*0.81409*0.8142*0.81403
06/08/2023 22:45:00*0.81409*0.81395*0.8141*0.81382
06/08/2023 22:50:00*0.81395*0.81383*0.814*0.81379
06/08/2023 22:55:00*0.81383*0.81385*0.8139*0.81378
06/08/2023 23:00:00*0.81385*0.81381*0.81391*0.81379
06/08/2023 23:05:00*0.81381*0.81398*0.814*0.81381
06/08/2023 23:10:00*0.81398*0.81402*0.81407*0.81393
06/08/2023 23:15:00*0.81402*0.81399*0.81408*0.81397
06/08/2023 23:20:00*0.81399*0.81405*0.81407*0.81386
06/08/2023 23:25:00*0.81405*0.81391*0.81405*0.81379
06/08/2023 23:30:00*0.81391*0.81393*0.81394*0.81379
06/08/2023 23:35:00*0.81393*0.81396*0.814*0.81389
06/08/2023 23:40:00*0.81396*0.81394*0.81402*0.8139
06/08/2023 23:45:00*0.81394*0.81387*0.81401*0.81387
06/08/2023 23:50:00*0.81387*0.81379*0.81387*0.81373
06/08/2023 23:55:00*0.81379*0.81371*0.81384*0.81361
06/09/2023 00:00:00*0.81371*0.81375*0.81381*0.8137
06/09/2023 00:05:00*0.81375*0.81385*0.81387*0.81372
06/09/2023 00:10:00*0.81385*0.81359*0.81385*0.81359
06/09/2023 00:15:00*0.81359*0.81348*0.81364*0.81343
06/09/2023 00:20:00*0.81348*0.81343*0.81364*0.81339
06/09/2023 00:25:00*0.81343*0.81344*0.81351*0.81336
06/09/2023 00:30:00*0.81344*0.81347*0.81353*0.81343
06/09/2023 00:35:00*0.81347*0.81358*0.81361*0.81346
06/09/2023 00:40:00*0.81358*0.81357*0.81365*0.81351
06/09/2023 00:45:00*0.81357*0.81357*0.81366*0.8135
06/09/2023 00:50:00*0.81357*0.81355*0.81361*0.81348
06/09/2023 00:55:00*0.81355*0.81358*0.8136*0.81344
06/09/2023 01:00:00*0.81358*0.81354*0.81367*0.81354
06/09/2023 01:05:00*0.81354*0.81376*0.81378*0.81352
06/09/2023 01:10:00*0.81376*0.81376*0.81386*0.81372
06/09/2023 01:15:00*0.81376*0.81372*0.81379*0.81369
06/09/2023 01:20:00*0.81372*0.81372*0.81375*0.81365
06/09/2023 01:25:00*0.81372*0.8137*0.81375*0.81358
06/09/2023 01:30:00*0.8137*0.81386*0.81387*0.81363
06/09/2023 01:35:00*0.81386*0.81357*0.81387*0.81348
06/09/2023 01:40:00*0.81357*0.81382*0.81383*0.81355
06/09/2023 01:45:00*0.81382*0.8138*0.81388*0.81367
06/09/2023 01:50:00*0.8138*0.814*0.81409*0.81378
06/09/2023 01:55:00*0.814*0.81387*0.81404*0.81381
06/09/2023 02:00:00*0.81387*0.81392*0.81411*0.81382
06/09/2023 02:05:00*0.81392*0.81387*0.81397*0.81381
06/09/2023 02:10:00*0.81387*0.81366*0.81388*0.81358
06/09/2023 02:15:00*0.81366*0.81375*0.81391*0.81362
06/09/2023 02:20:00*0.81375*0.81385*0.81393*0.81375
06/09/2023 02:25:00*0.81385*0.81337*0.81385*0.81334
06/09/2023 02:30:00*0.81337*0.81349*0.81353*0.81335
06/09/2023 02:35:00*0.81349*0.81358*0.81362*0.81347
06/09/2023 02:40:00*0.81358*0.814*0.81431*0.81353
06/09/2023 02:45:00*0.814*0.81398*0.81403*0.81374
06/09/2023 02:50:00*0.81398*0.81412*0.81415*0.81396
06/09/2023 02:55:00*0.81412*0.81408*0.81423*0.81397
06/09/2023 03:00:00*0.81408*0.81377*0.8141*0.81359
06/09/2023 03:05:00*0.81377*0.81335*0.81377*0.81325
06/09/2023 03:10:00*0.81335*0.81335*0.81342*0.81315
06/09/2023 03:15:00*0.81335*0.8131*0.81336*0.81304
06/09/2023 03:20:00*0.8131*0.81285*0.81313*0.81255
06/09/2023 03:25:00*0.81285*0.81296*0.81311*0.81283
06/09/2023 03:30:00*0.81296*0.81326*0.81331*0.81296
06/09/2023 03:35:00*0.81326*0.81322*0.81336*0.81311
06/09/2023 03:40:00*0.81322*0.81304*0.81328*0.81298
06/09/2023 03:45:00*0.81304*0.81314*0.81322*0.81289
06/09/2023 03:50:00*0.81314*0.81319*0.81324*0.81297
06/09/2023 03:55:00*0.81319*0.81349*0.81353*0.81312
06/09/2023 04:00:00*0.81349*0.81345*0.81386*0.81343
06/09/2023 04:05:00*0.81345*0.81353*0.81366*0.81337
06/09/2023 04:10:00*0.81353*0.81307*0.81353*0.81289
06/09/2023 04:15:00*0.81307*0.81286*0.8132*0.81276
06/09/2023 04:20:00*0.81286*0.8128*0.81292*0.81265
06/09/2023 04:25:00*0.8128*0.81291*0.81308*0.81279
06/09/2023 04:30:00*0.81291*0.81307*0.81333*0.81291
06/09/2023 04:35:00*0.81307*0.81326*0.81328*0.81301
06/09/2023 04:40:00*0.81326*0.81295*0.8133*0.81291
06/09/2023 04:45:00*0.81295*0.81314*0.81324*0.81295
06/09/2023 04:50:00*0.81314*0.81302*0.81323*0.81291
06/09/2023 04:55:00*0.81302*0.81289*0.81323*0.81284
06/09/2023 05:00:00*0.81289*0.81263*0.81289*0.81261
06/09/2023 05:05:00*0.81263*0.81281*0.81292*0.81262
06/09/2023 05:10:00*0.81281*0.81282*0.81284*0.81255
06/09/2023 05:15:00*0.81282*0.8127*0.81295*0.81267
06/09/2023 05:20:00*0.8127*0.81278*0.81285*0.81265
06/09/2023 05:25:00*0.81278*0.81261*0.8129*0.81261
06/09/2023 05:30:00*0.81261*0.81267*0.81278*0.81258
06/09/2023 05:35:00*0.81267*0.81248*0.81277*0.81247
06/09/2023 05:40:00*0.81248*0.81242*0.81251*0.81236
06/09/2023 05:45:00*0.81242*0.81239*0.8125*0.81233
06/09/2023 05:50:00*0.81239*0.81218*0.81242*0.81218
06/09/2023 05:55:00*0.81218*0.81214*0.8123*0.81193
06/09/2023 06:00:00*0.81214*0.81193*0.81214*0.81186
06/09/2023 06:05:00*0.81193*0.81233*0.81242*0.81193
06/09/2023 06:10:00*0.81233*0.81241*0.81249*0.81231
06/09/2023 06:15:00*0.81241*0.81298*0.81298*0.81237
06/09/2023 06:20:00*0.81298*0.81291*0.81302*0.8129
06/09/2023 06:25:00*0.81291*0.81281*0.81296*0.81272
06/09/2023 06:30:00*0.81281*0.81281*0.81299*0.8128
06/09/2023 06:35:00*0.81281*0.81286*0.81303*0.81276
06/09/2023 06:40:00*0.81286*0.81279*0.81295*0.81276
06/09/2023 06:45:00*0.81279*0.81295*0.81298*0.81278
06/09/2023 06:50:00*0.81295*0.81281*0.81333*0.81279
06/09/2023 06:55:00*0.81281*0.81298*0.813*0.81273
06/09/2023 07:00:00*0.81298*0.8131*0.81311*0.81284
06/09/2023 07:05:00*0.8131*0.81325*0.81326*0.81305
06/09/2023 07:10:00*0.81325*0.81338*0.81345*0.81319
06/09/2023 07:15:00*0.81338*0.81396*0.81414*0.81337
06/09/2023 07:20:00*0.81396*0.81391*0.81416*0.81382
06/09/2023 07:25:00*0.81391*0.81364*0.81396*0.81363
06/09/2023 07:30:00*0.81364*0.81361*0.81367*0.81349
06/09/2023 07:35:00*0.81361*0.81346*0.81377*0.81342
06/09/2023 07:40:00*0.81346*0.8137*0.8137*0.81333
06/09/2023 07:45:00*0.8137*0.81388*0.81391*0.8137
06/09/2023 07:50:00*0.81388*0.81409*0.8144*0.81388
06/09/2023 07:55:00*0.81409*0.81445*0.81448*0.81409
06/09/2023 08:00:00*0.81445*0.81464*0.81489*0.81439
06/09/2023 08:05:00*0.81464*0.81439*0.81482*0.81435
06/09/2023 08:10:00*0.81439*0.8144*0.81441*0.81421
06/09/2023 08:15:00*0.8144*0.8143*0.81452*0.81429
06/09/2023 08:20:00*0.8143*0.81452*0.81461*0.81429
06/09/2023 08:25:00*0.81452*0.81488*0.81496*0.81448
06/09/2023 08:30:00*0.81488*0.81517*0.81519*0.8147
06/09/2023 08:35:00*0.81517*0.8167*0.81733*0.81517
06/09/2023 08:40:00*0.8167*0.81684*0.81718*0.81663
06/09/2023 08:45:00*0.81684*0.81715*0.81731*0.8168
06/09/2023 08:50:00*0.81715*0.81716*0.81738*0.81696
06/09/2023 08:55:00*0.81716*0.81714*0.81738*0.81708
06/09/2023 09:00:00*0.81714*0.81809*0.81817*0.81706
06/09/2023 09:05:00*0.81809*0.81824*0.8186*0.81792
06/09/2023 09:10:00*0.81824*0.8182*0.81851*0.81815
06/09/2023 09:15:00*0.8182*0.81815*0.81845*0.81796
06/09/2023 09:20:00*0.81815*0.81795*0.81826*0.81779
06/09/2023 09:25:00*0.81795*0.81839*0.81844*0.81779
06/09/2023 09:30:00*0.81839*0.81837*0.81852*0.8182
06/09/2023 09:35:00*0.81837*0.81861*0.81862*0.81801
06/09/2023 09:40:00*0.81861*0.81796*0.81861*0.81787
06/09/2023 09:45:00*0.81796*0.81751*0.81796*0.81726
06/09/2023 09:50:00*0.81751*0.81721*0.81769*0.81721
06/09/2023 09:55:00*0.81721*0.81694*0.81727*0.81684
06/09/2023 10:00:00*0.81694*0.81636*0.81696*0.81616
06/09/2023 10:05:00*0.81636*0.81604*0.81654*0.81579
06/09/2023 10:10:00*0.81604*0.81602*0.81615*0.81579
06/09/2023 10:15:00*0.81602*0.81616*0.81621*0.81575
06/09/2023 10:20:00*0.81616*0.81637*0.81655*0.81616
06/09/2023 10:25:00*0.81637*0.81678*0.81694*0.81637
06/09/2023 10:30:00*0.81678*0.81677*0.81692*0.81669
06/09/2023 10:35:00*0.81677*0.81689*0.817*0.81657
06/09/2023 10:40:00*0.81689*0.8168*0.81709*0.81676
06/09/2023 10:45:00*0.8168*0.81683*0.81733*0.81672
06/09/2023 10:50:00*0.81683*0.81673*0.81704*0.81649
06/09/2023 10:55:00*0.81673*0.81644*0.81676*0.8163
06/09/2023 11:00:00*0.81644*0.81609*0.8165*0.81573
06/09/2023 11:05:00*0.81609*0.81622*0.81625*0.81594
06/09/2023 11:10:00*0.81622*0.8164*0.8165*0.81617
06/09/2023 11:15:00*0.8164*0.81659*0.81672*0.8164
06/09/2023 11:20:00*0.81659*0.81666*0.81679*0.81653
06/09/2023 11:25:00*0.81666*0.81665*0.81677*0.8165
06/09/2023 11:30:00*0.81665*0.81673*0.81675*0.81659
06/09/2023 11:35:00*0.81673*0.81688*0.81707*0.81672
06/09/2023 11:40:00*0.81688*0.81696*0.81705*0.81684
06/09/2023 11:45:00*0.81696*0.81697*0.8171*0.81682
06/09/2023 11:50:00*0.81697*0.81708*0.81717*0.81695
06/09/2023 11:55:00*0.81708*0.81751*0.81754*0.81702
06/09/2023 12:00:00*0.81751*0.81727*0.81775*0.81722
06/09/2023 12:05:00*0.81727*0.81762*0.81766*0.81723
06/09/2023 12:10:00*0.81762*0.81765*0.81783*0.81749
06/09/2023 12:15:00*0.81765*0.81757*0.81769*0.81752
06/09/2023 12:20:00*0.81757*0.8178*0.8178*0.8175
06/09/2023 12:25:00*0.8178*0.81761*0.81783*0.81744
06/09/2023 12:30:00*0.81761*0.81761*0.81766*0.81748
06/09/2023 12:35:00*0.81761*0.81753*0.8177*0.81752
06/09/2023 12:40:00*0.81753*0.81747*0.81762*0.81741
06/09/2023 12:45:00*0.81747*0.81761*0.81777*0.81746
06/09/2023 12:50:00*0.81761*0.8178*0.81783*0.81752
06/09/2023 12:55:00*0.8178*0.81789*0.81796*0.81777
06/09/2023 13:00:00*0.81789*0.81761*0.81789*0.8176
06/09/2023 13:05:00*0.81761*0.81774*0.81782*0.81756
06/09/2023 13:10:00*0.81774*0.81786*0.81796*0.81774
06/09/2023 13:15:00*0.81786*0.81793*0.81795*0.81782
06/09/2023 13:20:00*0.81793*0.81791*0.81796*0.8178
06/09/2023 13:25:00*0.81791*0.81774*0.81798*0.81764
06/09/2023 13:30:00*0.81774*0.81767*0.81777*0.81758
06/09/2023 13:35:00*0.81767*0.81771*0.81773*0.81763
06/09/2023 13:40:00*0.81771*0.81753*0.81771*0.81744
06/09/2023 13:45:00*0.81753*0.81763*0.81768*0.8175
06/09/2023 13:50:00*0.81763*0.81777*0.81783*0.81761
06/09/2023 13:55:00*0.81777*0.81771*0.8178*0.81765
06/09/2023 14:00:00*0.81771*0.81752*0.81773*0.81752
06/09/2023 14:05:00*0.81752*0.81754*0.81761*0.81747
06/09/2023 14:10:00*0.81754*0.81751*0.81756*0.81742
06/09/2023 14:15:00*0.81751*0.81748*0.81753*0.8174
06/09/2023 14:20:00*0.81748*0.81745*0.81754*0.81738
06/09/2023 14:25:00*0.81745*0.81747*0.8176*0.81744
06/09/2023 14:30:00*0.81747*0.81759*0.81769*0.81747
06/09/2023 14:35:00*0.81759*0.81754*0.8176*0.81742
06/09/2023 14:40:00*0.81754*0.81765*0.81768*0.81746
06/09/2023 14:45:00*0.81765*0.81773*0.81782*0.81764
06/09/2023 14:50:00*0.81773*0.81773*0.81777*0.81757
06/09/2023 14:55:00*0.81773*0.81773*0.81777*0.81763
06/09/2023 15:00:00*0.81773*0.81763*0.81783*0.81757
06/09/2023 15:05:00*0.81763*0.81767*0.81774*0.81755
06/09/2023 15:10:00*0.81767*0.8176*0.81769*0.81754
06/09/2023 15:15:00*0.8176*0.81766*0.81776*0.81754
06/09/2023 15:20:00*0.81766*0.81765*0.81776*0.8176
06/09/2023 15:25:00*0.81765*0.81744*0.81772*0.81739
06/09/2023 15:30:00*0.81744*0.81734*0.81744*0.81734
06/09/2023 15:35:00*0.81734*0.8174*0.81743*0.81723
06/09/2023 15:40:00*0.8174*0.81741*0.81747*0.81732
06/09/2023 15:45:00*0.81741*0.81743*0.81756*0.81738
06/09/2023 15:50:00*0.81743*0.81741*0.8175*0.81732
06/09/2023 15:55:00*0.81741*0.81738*0.81743*0.81733
06/09/2023 16:00:00*0.81738*0.81726*0.8174*0.8172
06/09/2023 16:05:00*0.81726*0.81749*0.81778*0.81726
06/09/2023 16:10:00*0.81749*0.81751*0.81758*0.81747
06/09/2023 16:15:00*0.81751*0.8175*0.81752*0.81745
06/09/2023 16:20:00*0.8175*0.81748*0.81754*0.81741
06/09/2023 16:25:00*0.81748*0.81747*0.81753*0.81746
06/09/2023 16:30:00*0.81747*0.81752*0.81756*0.81743
06/09/2023 16:35:00*0.81752*0.81749*0.81758*0.81747
06/09/2023 16:40:00*0.81749*0.81744*0.81755*0.81742
06/09/2023 16:45:00*0.81744*0.81741*0.81745*0.81736
06/09/2023 16:50:00*0.81741*0.81736*0.81743*0.81734
06/09/2023 16:55:00*0.81736*0.81714*0.81742*0.81711
06/09/2023 17:00:00*0.81714*0.81675*0.81731*0.81675
