06/07/2023 17:05:00*0.80656*0.80632*0.80658*0.80628
06/07/2023 17:10:00*0.80632*0.80697*0.80697*0.80632
06/07/2023 17:15:00*0.80697*0.80721*0.80722*0.80697
06/07/2023 17:20:00*0.80721*0.80721*0.80728*0.80704
06/07/2023 17:25:00*0.80721*0.80722*0.80742*0.80708
06/07/2023 17:30:00*0.80722*0.80732*0.80733*0.80705
06/07/2023 17:35:00*0.80732*0.80704*0.80737*0.80697
06/07/2023 17:40:00*0.80704*0.80715*0.80719*0.80703
06/07/2023 17:45:00*0.80715*0.80736*0.80738*0.80706
06/07/2023 17:50:00*0.80736*0.80725*0.80738*0.80713
06/07/2023 17:55:00*0.80725*0.80723*0.8074*0.80713
06/07/2023 18:00:00*0.80723*0.80708*0.80725*0.80698
06/07/2023 18:05:00*0.80708*0.8071*0.80717*0.80683
06/07/2023 18:10:00*0.8071*0.80724*0.80728*0.80707
06/07/2023 18:15:00*0.80724*0.80727*0.80731*0.80721
06/07/2023 18:20:00*0.80727*0.80719*0.80728*0.80703
06/07/2023 18:25:00*0.80719*0.80734*0.80738*0.80718
06/07/2023 18:30:00*0.80734*0.80719*0.80736*0.80719
06/07/2023 18:35:00*0.80719*0.80707*0.80727*0.80706
06/07/2023 18:40:00*0.80707*0.80675*0.80712*0.80654
06/07/2023 18:45:00*0.80675*0.80678*0.8068*0.80663
06/07/2023 18:50:00*0.80678*0.80688*0.80692*0.80675
06/07/2023 18:55:00*0.80688*0.80693*0.80693*0.80684
06/07/2023 19:00:00*0.80693*0.80697*0.80698*0.80688
06/07/2023 19:05:00*0.80697*0.80696*0.80703*0.80688
06/07/2023 19:10:00*0.80696*0.80688*0.80702*0.80686
06/07/2023 19:15:00*0.80688*0.80691*0.80697*0.80688
06/07/2023 19:20:00*0.80691*0.80689*0.80695*0.80686
06/07/2023 19:25:00*0.80689*0.80658*0.80689*0.80654
06/07/2023 19:30:00*0.80658*0.80686*0.80688*0.80654
06/07/2023 19:35:00*0.80686*0.80692*0.80693*0.80684
06/07/2023 19:40:00*0.80692*0.80702*0.80702*0.80685
06/07/2023 19:45:00*0.80702*0.80757*0.80759*0.80702
06/07/2023 19:50:00*0.80757*0.80759*0.80761*0.80738
06/07/2023 19:55:00*0.80759*0.80757*0.80787*0.80757
06/07/2023 20:00:00*0.80757*0.8076*0.80779*0.80756
06/07/2023 20:05:00*0.8076*0.80762*0.80786*0.8076
06/07/2023 20:10:00*0.80762*0.80786*0.80786*0.80762
06/07/2023 20:15:00*0.80786*0.80786*0.80791*0.80757
06/07/2023 20:20:00*0.80786*0.80798*0.80805*0.80772
06/07/2023 20:25:00*0.80798*0.80778*0.80802*0.80778
06/07/2023 20:30:00*0.80778*0.80785*0.80788*0.80773
06/07/2023 20:35:00*0.80785*0.80784*0.80821*0.80782
06/07/2023 20:40:00*0.80784*0.80836*0.80839*0.80784
06/07/2023 20:45:00*0.80836*0.80803*0.80837*0.80795
06/07/2023 20:50:00*0.80803*0.80803*0.80807*0.80793
06/07/2023 20:55:00*0.80803*0.80805*0.80822*0.80797
06/07/2023 21:00:00*0.80805*0.80821*0.8083*0.80803
06/07/2023 21:05:00*0.80821*0.80816*0.80824*0.80801
06/07/2023 21:10:00*0.80816*0.80822*0.80829*0.8081
06/07/2023 21:15:00*0.80822*0.80776*0.80832*0.80774
06/07/2023 21:20:00*0.80776*0.80772*0.80786*0.80766
06/07/2023 21:25:00*0.80772*0.80775*0.80784*0.80764
06/07/2023 21:30:00*0.80775*0.80772*0.80793*0.80765
06/07/2023 21:35:00*0.80772*0.80746*0.80776*0.80717
06/07/2023 21:40:00*0.80746*0.80735*0.80759*0.80733
06/07/2023 21:45:00*0.80735*0.80743*0.80748*0.80731
06/07/2023 21:50:00*0.80743*0.80739*0.80757*0.80724
06/07/2023 21:55:00*0.80739*0.80737*0.80752*0.80736
06/07/2023 22:00:00*0.80737*0.80744*0.80751*0.8073
06/07/2023 22:05:00*0.80744*0.80775*0.8078*0.80744
06/07/2023 22:10:00*0.80775*0.80787*0.80809*0.80775
06/07/2023 22:15:00*0.80787*0.80765*0.80787*0.80759
06/07/2023 22:20:00*0.80765*0.80761*0.80765*0.80753
06/07/2023 22:25:00*0.80761*0.80826*0.8084*0.80755
06/07/2023 22:30:00*0.80826*0.80835*0.80835*0.80819
06/07/2023 22:35:00*0.80835*0.80815*0.80854*0.80814
06/07/2023 22:40:00*0.80815*0.80826*0.80843*0.80806
06/07/2023 22:45:00*0.80826*0.80819*0.8084*0.80812
06/07/2023 22:50:00*0.80819*0.80789*0.8082*0.80779
06/07/2023 22:55:00*0.80789*0.80805*0.80811*0.80787
06/07/2023 23:00:00*0.80805*0.8081*0.80815*0.80789
06/07/2023 23:05:00*0.8081*0.80825*0.80828*0.80805
06/07/2023 23:10:00*0.80825*0.80816*0.80828*0.80813
06/07/2023 23:15:00*0.80816*0.80834*0.80842*0.80801
06/07/2023 23:20:00*0.80834*0.80809*0.80834*0.80806
06/07/2023 23:25:00*0.80809*0.808*0.80818*0.808
06/07/2023 23:30:00*0.808*0.80809*0.8081*0.80793
06/07/2023 23:35:00*0.80809*0.80801*0.80826*0.80799
06/07/2023 23:40:00*0.80801*0.80809*0.80817*0.808
06/07/2023 23:45:00*0.80809*0.80808*0.8081*0.80793
06/07/2023 23:50:00*0.80808*0.80809*0.80812*0.80802
06/07/2023 23:55:00*0.80809*0.80797*0.8081*0.80797
06/08/2023 00:00:00*0.80797*0.80786*0.80801*0.80785
06/08/2023 00:05:00*0.80786*0.8079*0.80792*0.80782
06/08/2023 00:10:00*0.8079*0.80761*0.80797*0.80757
06/08/2023 00:15:00*0.80761*0.80751*0.80765*0.80749
06/08/2023 00:20:00*0.80751*0.80748*0.80778*0.80745
06/08/2023 00:25:00*0.80748*0.80778*0.80778*0.80745
06/08/2023 00:30:00*0.80778*0.80754*0.80778*0.8075
06/08/2023 00:35:00*0.80754*0.80725*0.80763*0.80725
06/08/2023 00:40:00*0.80725*0.80743*0.80751*0.80725
06/08/2023 00:45:00*0.80743*0.80742*0.80748*0.8073
06/08/2023 00:50:00*0.80742*0.80774*0.80774*0.80741
06/08/2023 00:55:00*0.80774*0.80762*0.80777*0.80751
06/08/2023 01:00:00*0.80762*0.80789*0.80793*0.80762
06/08/2023 01:05:00*0.80789*0.80771*0.80789*0.80769
06/08/2023 01:10:00*0.80771*0.80773*0.80797*0.80768
06/08/2023 01:15:00*0.80773*0.80771*0.80779*0.80767
06/08/2023 01:20:00*0.80771*0.8079*0.80791*0.80771
06/08/2023 01:25:00*0.8079*0.80797*0.80816*0.80779
06/08/2023 01:30:00*0.80797*0.80812*0.80832*0.80797
06/08/2023 01:35:00*0.80812*0.80814*0.80825*0.80799
06/08/2023 01:40:00*0.80814*0.80822*0.80863*0.80807
06/08/2023 01:45:00*0.80822*0.80836*0.8084*0.80821
06/08/2023 01:50:00*0.80836*0.80822*0.8084*0.8082
06/08/2023 01:55:00*0.80822*0.8083*0.80834*0.80818
06/08/2023 02:00:00*0.8083*0.80802*0.80835*0.80798
06/08/2023 02:05:00*0.80802*0.80781*0.80803*0.80767
06/08/2023 02:10:00*0.80781*0.80778*0.80793*0.80772
06/08/2023 02:15:00*0.80778*0.80779*0.80787*0.80773
06/08/2023 02:20:00*0.80779*0.80762*0.80779*0.80754
06/08/2023 02:25:00*0.80762*0.80751*0.80769*0.80747
06/08/2023 02:30:00*0.80751*0.80741*0.80777*0.8074
06/08/2023 02:35:00*0.80741*0.80785*0.80802*0.80737
06/08/2023 02:40:00*0.80785*0.80801*0.80801*0.80776
06/08/2023 02:45:00*0.80801*0.80819*0.80825*0.80791
06/08/2023 02:50:00*0.80819*0.80809*0.80831*0.80809
06/08/2023 02:55:00*0.80809*0.80794*0.80818*0.80792
06/08/2023 03:00:00*0.80794*0.80777*0.80796*0.80767
06/08/2023 03:05:00*0.80777*0.80775*0.80779*0.80732
06/08/2023 03:10:00*0.80775*0.808*0.80811*0.8077
06/08/2023 03:15:00*0.808*0.80814*0.80843*0.80788
06/08/2023 03:20:00*0.80814*0.80838*0.80844*0.80809
06/08/2023 03:25:00*0.80838*0.80848*0.80869*0.80836
06/08/2023 03:30:00*0.80848*0.8088*0.80882*0.80841
06/08/2023 03:35:00*0.8088*0.80902*0.80925*0.80876
06/08/2023 03:40:00*0.80902*0.8099*0.81011*0.80892
06/08/2023 03:45:00*0.8099*0.80981*0.8102*0.80981
06/08/2023 03:50:00*0.80981*0.80996*0.81014*0.80967
06/08/2023 03:55:00*0.80996*0.8102*0.81028*0.8099
06/08/2023 04:00:00*0.8102*0.81*0.81056*0.80999
06/08/2023 04:05:00*0.81*0.80981*0.81007*0.80981
06/08/2023 04:10:00*0.80981*0.81008*0.81019*0.80972
06/08/2023 04:15:00*0.81008*0.80974*0.81013*0.80971
06/08/2023 04:20:00*0.80974*0.80967*0.81003*0.80963
06/08/2023 04:25:00*0.80967*0.80938*0.80968*0.80937
06/08/2023 04:30:00*0.80938*0.80971*0.80975*0.80936
06/08/2023 04:35:00*0.80971*0.80961*0.80989*0.80949
06/08/2023 04:40:00*0.80961*0.81004*0.81004*0.80955
06/08/2023 04:45:00*0.81004*0.81033*0.8104*0.81
06/08/2023 04:50:00*0.81033*0.81029*0.81045*0.81023
06/08/2023 04:55:00*0.81029*0.81*0.81032*0.80998
06/08/2023 05:00:00*0.81*0.81*0.81017*0.80992
06/08/2023 05:05:00*0.81*0.8099*0.81007*0.80979
06/08/2023 05:10:00*0.8099*0.80976*0.80997*0.80966
06/08/2023 05:15:00*0.80976*0.8097*0.80983*0.80963
06/08/2023 05:20:00*0.8097*0.8099*0.8099*0.80963
06/08/2023 05:25:00*0.8099*0.80967*0.81008*0.80966
06/08/2023 05:30:00*0.80967*0.80946*0.80967*0.80935
06/08/2023 05:35:00*0.80946*0.80964*0.80969*0.80938
06/08/2023 05:40:00*0.80964*0.8097*0.80974*0.80951
06/08/2023 05:45:00*0.8097*0.80972*0.80976*0.80958
06/08/2023 05:50:00*0.80972*0.80982*0.81*0.80968
06/08/2023 05:55:00*0.80982*0.80965*0.80992*0.80965
06/08/2023 06:00:00*0.80965*0.80964*0.8098*0.80953
06/08/2023 06:05:00*0.80964*0.80966*0.80976*0.80952
06/08/2023 06:10:00*0.80966*0.80992*0.80992*0.80955
06/08/2023 06:15:00*0.80992*0.80993*0.80996*0.8097
06/08/2023 06:20:00*0.80993*0.80978*0.80993*0.80966
06/08/2023 06:25:00*0.80978*0.80974*0.80979*0.80955
06/08/2023 06:30:00*0.80974*0.80965*0.80979*0.80962
06/08/2023 06:35:00*0.80965*0.80997*0.80999*0.80962
06/08/2023 06:40:00*0.80997*0.80989*0.81007*0.80988
06/08/2023 06:45:00*0.80989*0.8098*0.80996*0.80977
06/08/2023 06:50:00*0.8098*0.80948*0.80983*0.80943
06/08/2023 06:55:00*0.80948*0.80939*0.80954*0.80936
06/08/2023 07:00:00*0.80939*0.8088*0.80946*0.80876
06/08/2023 07:05:00*0.8088*0.80892*0.80894*0.80868
06/08/2023 07:10:00*0.80892*0.80887*0.80914*0.80883
06/08/2023 07:15:00*0.80887*0.80912*0.80916*0.80883
06/08/2023 07:20:00*0.80912*0.80931*0.80932*0.80904
06/08/2023 07:25:00*0.80931*0.80967*0.80967*0.80929
06/08/2023 07:30:00*0.80967*0.80986*0.80993*0.8096
06/08/2023 07:35:00*0.80986*0.80974*0.80994*0.80964
06/08/2023 07:40:00*0.80974*0.8095*0.80982*0.80946
06/08/2023 07:45:00*0.8095*0.80994*0.80997*0.80946
06/08/2023 07:50:00*0.80994*0.80966*0.80996*0.80965
06/08/2023 07:55:00*0.80966*0.81009*0.81015*0.8096
06/08/2023 08:00:00*0.81009*0.81035*0.81049*0.81008
06/08/2023 08:05:00*0.81035*0.81015*0.81035*0.81003
06/08/2023 08:10:00*0.81015*0.81021*0.81035*0.81014
06/08/2023 08:15:00*0.81021*0.81025*0.81031*0.81006
06/08/2023 08:20:00*0.81025*0.81043*0.81043*0.8101
06/08/2023 08:25:00*0.81043*0.81065*0.81066*0.81008
06/08/2023 08:30:00*0.81065*0.81101*0.81154*0.81064
06/08/2023 08:35:00*0.81101*0.81246*0.81274*0.81101
06/08/2023 08:40:00*0.81246*0.81169*0.81269*0.81161
06/08/2023 08:45:00*0.81169*0.81159*0.81185*0.81153
06/08/2023 08:50:00*0.81159*0.81127*0.8117*0.81116
06/08/2023 08:55:00*0.81127*0.81158*0.81186*0.81126
06/08/2023 09:00:00*0.81158*0.81173*0.81213*0.81153
06/08/2023 09:05:00*0.81173*0.81154*0.81177*0.81116
06/08/2023 09:10:00*0.81154*0.81141*0.81186*0.81139
06/08/2023 09:15:00*0.81141*0.81119*0.81163*0.8111
06/08/2023 09:20:00*0.81119*0.8111*0.81126*0.81102
06/08/2023 09:25:00*0.8111*0.81185*0.81189*0.81101
06/08/2023 09:30:00*0.81185*0.81197*0.81199*0.81161
06/08/2023 09:35:00*0.81197*0.81239*0.8124*0.81179
06/08/2023 09:40:00*0.81239*0.81293*0.81306*0.81229
06/08/2023 09:45:00*0.81293*0.81328*0.81338*0.81279
06/08/2023 09:50:00*0.81328*0.81282*0.81386*0.8128
06/08/2023 09:55:00*0.81282*0.81275*0.81302*0.81263
06/08/2023 10:00:00*0.81275*0.81292*0.81325*0.81269
06/08/2023 10:05:00*0.81292*0.8131*0.81339*0.81291
06/08/2023 10:10:00*0.8131*0.81318*0.81365*0.81308
06/08/2023 10:15:00*0.81318*0.81313*0.81329*0.81301
06/08/2023 10:20:00*0.81313*0.81258*0.81313*0.81236
06/08/2023 10:25:00*0.81258*0.81256*0.81275*0.81253
06/08/2023 10:30:00*0.81256*0.81288*0.81296*0.81256
06/08/2023 10:35:00*0.81288*0.81262*0.81294*0.81255
06/08/2023 10:40:00*0.81262*0.81308*0.81309*0.81259
06/08/2023 10:45:00*0.81308*0.81298*0.8132*0.81288
06/08/2023 10:50:00*0.81298*0.81303*0.8132*0.81283
06/08/2023 10:55:00*0.81303*0.81363*0.81368*0.81296
06/08/2023 11:00:00*0.81363*0.81333*0.81376*0.81333
06/08/2023 11:05:00*0.81333*0.81327*0.81343*0.8131
06/08/2023 11:10:00*0.81327*0.81353*0.81354*0.81327
06/08/2023 11:15:00*0.81353*0.81381*0.81389*0.81351
06/08/2023 11:20:00*0.81381*0.81379*0.81403*0.81369
06/08/2023 11:25:00*0.81379*0.81382*0.81395*0.81373
06/08/2023 11:30:00*0.81382*0.81375*0.81385*0.81344
06/08/2023 11:35:00*0.81375*0.81397*0.81421*0.81375
06/08/2023 11:40:00*0.81397*0.81402*0.81413*0.81375
06/08/2023 11:45:00*0.81402*0.81454*0.81457*0.81396
06/08/2023 11:50:00*0.81454*0.81512*0.81534*0.81454
06/08/2023 11:55:00*0.81512*0.81523*0.81545*0.81493
06/08/2023 12:00:00*0.81523*0.81498*0.81527*0.81484
06/08/2023 12:05:00*0.81498*0.81477*0.81502*0.81475
06/08/2023 12:10:00*0.81477*0.81444*0.81481*0.81435
06/08/2023 12:15:00*0.81444*0.81424*0.81451*0.81423
06/08/2023 12:20:00*0.81424*0.8142*0.81441*0.81414
06/08/2023 12:25:00*0.8142*0.81417*0.81438*0.81414
06/08/2023 12:30:00*0.81417*0.81418*0.81418*0.81396
06/08/2023 12:35:00*0.81418*0.81408*0.81427*0.81391
06/08/2023 12:40:00*0.81408*0.81397*0.81413*0.81386
06/08/2023 12:45:00*0.81397*0.81368*0.814*0.81364
06/08/2023 12:50:00*0.81368*0.81363*0.81379*0.81363
06/08/2023 12:55:00*0.81363*0.81357*0.81367*0.8134
06/08/2023 13:00:00*0.81357*0.81359*0.81363*0.81348
06/08/2023 13:05:00*0.81359*0.81342*0.81359*0.81342
06/08/2023 13:10:00*0.81342*0.81327*0.81343*0.81313
06/08/2023 13:15:00*0.81327*0.81336*0.81343*0.81319
06/08/2023 13:20:00*0.81336*0.81348*0.81359*0.81329
06/08/2023 13:25:00*0.81348*0.81337*0.81354*0.81326
06/08/2023 13:30:00*0.81337*0.8138*0.81383*0.81337
06/08/2023 13:35:00*0.8138*0.81384*0.81388*0.81366
06/08/2023 13:40:00*0.81384*0.81368*0.81387*0.81355
06/08/2023 13:45:00*0.81368*0.81376*0.81381*0.81356
06/08/2023 13:50:00*0.81376*0.81352*0.81376*0.81351
06/08/2023 13:55:00*0.81352*0.81352*0.8137*0.81338
06/08/2023 14:00:00*0.81352*0.81332*0.8137*0.8133
06/08/2023 14:05:00*0.81332*0.81337*0.81341*0.81327
06/08/2023 14:10:00*0.81337*0.81342*0.81347*0.81324
06/08/2023 14:15:00*0.81342*0.81348*0.81356*0.81339
06/08/2023 14:20:00*0.81348*0.81359*0.81365*0.81344
06/08/2023 14:25:00*0.81359*0.81362*0.81368*0.81357
06/08/2023 14:30:00*0.81362*0.81364*0.81382*0.81356
06/08/2023 14:35:00*0.81364*0.81353*0.81373*0.81353
06/08/2023 14:40:00*0.81353*0.81367*0.81376*0.81346
06/08/2023 14:45:00*0.81367*0.8138*0.8139*0.81366
06/08/2023 14:50:00*0.8138*0.81384*0.81391*0.81376
06/08/2023 14:55:00*0.81384*0.81382*0.81386*0.8137
06/08/2023 15:00:00*0.81382*0.8142*0.81424*0.81382
06/08/2023 15:05:00*0.8142*0.8142*0.8142*0.81397
06/08/2023 15:10:00*0.8142*0.81412*0.81422*0.814
06/08/2023 15:15:00*0.81412*0.81431*0.81436*0.81411
06/08/2023 15:20:00*0.81431*0.81399*0.81431*0.81391
06/08/2023 15:25:00*0.81399*0.81396*0.81407*0.81395
06/08/2023 15:30:00*0.81396*0.81391*0.81399*0.81381
06/08/2023 15:35:00*0.81391*0.81385*0.81406*0.81382
06/08/2023 15:40:00*0.81385*0.81386*0.81397*0.8138
06/08/2023 15:45:00*0.81386*0.81427*0.81434*0.81384
06/08/2023 15:50:00*0.81427*0.81409*0.81427*0.81398
06/08/2023 15:55:00*0.81409*0.81409*0.81416*0.81394
06/08/2023 16:00:00*0.81409*0.81374*0.81421*0.8137
06/08/2023 16:05:00*0.81374*0.81407*0.81415*0.81373
06/08/2023 16:10:00*0.81407*0.81406*0.81426*0.81401
06/08/2023 16:15:00*0.81406*0.81419*0.81419*0.81406
06/08/2023 16:20:00*0.81419*0.81402*0.81419*0.81401
06/08/2023 16:25:00*0.81402*0.81408*0.81422*0.81402
06/08/2023 16:30:00*0.81408*0.81413*0.81413*0.81403
06/08/2023 16:35:00*0.81413*0.81378*0.81413*0.81375
06/08/2023 16:40:00*0.81378*0.81384*0.81384*0.81368
06/08/2023 16:45:00*0.81384*0.81373*0.81386*0.81372
06/08/2023 16:50:00*0.81373*0.81388*0.81389*0.81372
06/08/2023 16:55:00*0.81388*0.8138*0.81388*0.81368
06/08/2023 17:00:00*0.8138*0.81346*0.81389*0.8134
