06/06/2023 17:05:00*0.81402*0.81397*0.81402*0.81397
06/06/2023 17:10:00*0.81397*0.81388*0.81397*0.81364
06/06/2023 17:15:00*0.81388*0.81423*0.81423*0.81388
06/06/2023 17:20:00*0.81423*0.81408*0.81423*0.81392
06/06/2023 17:25:00*0.81408*0.81392*0.81411*0.81385
06/06/2023 17:30:00*0.81392*0.81399*0.81399*0.81392
06/06/2023 17:35:00*0.81399*0.81395*0.81417*0.81382
06/06/2023 17:40:00*0.81395*0.81405*0.81411*0.81395
06/06/2023 17:45:00*0.81405*0.81405*0.81414*0.81389
06/06/2023 17:50:00*0.81405*0.81386*0.81411*0.8138
06/06/2023 17:55:00*0.81386*0.81398*0.81417*0.81386
06/06/2023 18:00:00*0.81398*0.81408*0.81408*0.81378
06/06/2023 18:05:00*0.81408*0.81436*0.81437*0.81397
06/06/2023 18:10:00*0.81436*0.81433*0.81444*0.81431
06/06/2023 18:15:00*0.81433*0.81437*0.81439*0.81428
06/06/2023 18:20:00*0.81437*0.81435*0.81437*0.81429
06/06/2023 18:25:00*0.81435*0.8145*0.81451*0.81429
06/06/2023 18:30:00*0.8145*0.81448*0.81452*0.81445
06/06/2023 18:35:00*0.81448*0.81431*0.81448*0.81431
06/06/2023 18:40:00*0.81431*0.81426*0.81433*0.81423
06/06/2023 18:45:00*0.81426*0.81423*0.81428*0.81423
06/06/2023 18:50:00*0.81423*0.81431*0.81434*0.81423
06/06/2023 18:55:00*0.81431*0.8144*0.81444*0.81429
06/06/2023 19:00:00*0.8144*0.81445*0.81449*0.81437
06/06/2023 19:05:00*0.81445*0.81446*0.81455*0.81443
06/06/2023 19:10:00*0.81446*0.81448*0.8145*0.81446
06/06/2023 19:15:00*0.81448*0.81443*0.81461*0.81443
06/06/2023 19:20:00*0.81443*0.81444*0.81459*0.81442
06/06/2023 19:25:00*0.81444*0.81427*0.81453*0.81426
06/06/2023 19:30:00*0.81427*0.81427*0.81436*0.81421
06/06/2023 19:35:00*0.81427*0.81425*0.81447*0.81425
06/06/2023 19:40:00*0.81425*0.81421*0.81425*0.81417
06/06/2023 19:45:00*0.81421*0.81397*0.81426*0.81397
06/06/2023 19:50:00*0.81397*0.81406*0.81414*0.81383
06/06/2023 19:55:00*0.81406*0.81424*0.81428*0.81404
06/06/2023 20:00:00*0.81424*0.81422*0.81429*0.814
06/06/2023 20:05:00*0.81422*0.81428*0.81449*0.81419
06/06/2023 20:10:00*0.81428*0.8145*0.81455*0.81428
06/06/2023 20:15:00*0.8145*0.81481*0.81484*0.8145
06/06/2023 20:20:00*0.81481*0.8147*0.81482*0.81465
06/06/2023 20:25:00*0.8147*0.81474*0.81476*0.81459
06/06/2023 20:30:00*0.81474*0.81467*0.81482*0.81466
06/06/2023 20:35:00*0.81467*0.81471*0.81482*0.81461
06/06/2023 20:40:00*0.81471*0.81496*0.81496*0.81471
06/06/2023 20:45:00*0.81496*0.81513*0.81526*0.81495
06/06/2023 20:50:00*0.81513*0.81491*0.81513*0.81482
06/06/2023 20:55:00*0.81491*0.81473*0.81491*0.81467
06/06/2023 21:00:00*0.81473*0.81457*0.81475*0.81456
06/06/2023 21:05:00*0.81457*0.81457*0.8147*0.81446
06/06/2023 21:10:00*0.81457*0.81462*0.81465*0.81453
06/06/2023 21:15:00*0.81462*0.81447*0.81462*0.81438
06/06/2023 21:20:00*0.81447*0.81432*0.81447*0.8141
06/06/2023 21:25:00*0.81432*0.81441*0.81454*0.81419
06/06/2023 21:30:00*0.81441*0.81449*0.81461*0.81436
06/06/2023 21:35:00*0.81449*0.81468*0.81503*0.81429
06/06/2023 21:40:00*0.81468*0.81445*0.81473*0.8143
06/06/2023 21:45:00*0.81445*0.81431*0.81448*0.81407
06/06/2023 21:50:00*0.81431*0.81425*0.81453*0.81421
06/06/2023 21:55:00*0.81425*0.8143*0.81445*0.81423
06/06/2023 22:00:00*0.8143*0.81441*0.81448*0.81429
06/06/2023 22:05:00*0.81441*0.81389*0.81447*0.81389
06/06/2023 22:10:00*0.81389*0.8142*0.81426*0.81387
06/06/2023 22:15:00*0.8142*0.81424*0.81434*0.81407
06/06/2023 22:20:00*0.81424*0.81424*0.81436*0.81415
06/06/2023 22:25:00*0.81424*0.81428*0.81438*0.81414
06/06/2023 22:30:00*0.81428*0.81447*0.81452*0.81428
06/06/2023 22:35:00*0.81447*0.81457*0.81458*0.81445
06/06/2023 22:40:00*0.81457*0.81444*0.81457*0.8144
06/06/2023 22:45:00*0.81444*0.81467*0.8147*0.81444
06/06/2023 22:50:00*0.81467*0.81442*0.81467*0.8144
06/06/2023 22:55:00*0.81442*0.81462*0.81463*0.8144
06/06/2023 23:00:00*0.81462*0.81466*0.81474*0.81458
06/06/2023 23:05:00*0.81466*0.81434*0.81469*0.81433
06/06/2023 23:10:00*0.81434*0.81424*0.81441*0.81424
06/06/2023 23:15:00*0.81424*0.81404*0.81424*0.8139
06/06/2023 23:20:00*0.81404*0.81398*0.81411*0.81388
06/06/2023 23:25:00*0.81398*0.81403*0.81404*0.81393
06/06/2023 23:30:00*0.81403*0.81396*0.81406*0.81387
06/06/2023 23:35:00*0.81396*0.81426*0.8143*0.81385
06/06/2023 23:40:00*0.81426*0.81434*0.81442*0.81418
06/06/2023 23:45:00*0.81434*0.81443*0.81447*0.81433
06/06/2023 23:50:00*0.81443*0.81446*0.81455*0.81439
06/06/2023 23:55:00*0.81446*0.81442*0.81447*0.81426
06/07/2023 00:00:00*0.81442*0.81442*0.81448*0.81439
06/07/2023 00:05:00*0.81442*0.81449*0.81458*0.81439
06/07/2023 00:10:00*0.81449*0.81449*0.8146*0.81446
06/07/2023 00:15:00*0.81449*0.81461*0.81467*0.81447
06/07/2023 00:20:00*0.81461*0.81456*0.81468*0.81444
06/07/2023 00:25:00*0.81456*0.81479*0.81479*0.81449
06/07/2023 00:30:00*0.81479*0.81467*0.8148*0.81466
06/07/2023 00:35:00*0.81467*0.81431*0.81467*0.8143
06/07/2023 00:40:00*0.81431*0.81446*0.81447*0.81424
06/07/2023 00:45:00*0.81446*0.81449*0.8145*0.81438
06/07/2023 00:50:00*0.81449*0.81448*0.81456*0.81447
06/07/2023 00:55:00*0.81448*0.81455*0.81461*0.81445
06/07/2023 01:00:00*0.81455*0.81449*0.81456*0.81439
06/07/2023 01:05:00*0.81449*0.81418*0.8145*0.81418
06/07/2023 01:10:00*0.81418*0.8142*0.8143*0.81417
06/07/2023 01:15:00*0.8142*0.81425*0.8143*0.81414
06/07/2023 01:20:00*0.81425*0.81415*0.81426*0.81411
06/07/2023 01:25:00*0.81415*0.81401*0.81415*0.81392
06/07/2023 01:30:00*0.81401*0.81387*0.81403*0.81383
06/07/2023 01:35:00*0.81387*0.81398*0.81403*0.81379
06/07/2023 01:40:00*0.81398*0.81412*0.8142*0.81398
06/07/2023 01:45:00*0.81412*0.81418*0.81428*0.81408
06/07/2023 01:50:00*0.81418*0.81389*0.81422*0.81384
06/07/2023 01:55:00*0.81389*0.81388*0.81402*0.81383
06/07/2023 02:00:00*0.81388*0.81404*0.81412*0.81388
06/07/2023 02:05:00*0.81404*0.81396*0.8142*0.81391
06/07/2023 02:10:00*0.81396*0.81434*0.81436*0.81387
06/07/2023 02:15:00*0.81434*0.81408*0.81434*0.81392
06/07/2023 02:20:00*0.81408*0.81369*0.8141*0.81369
06/07/2023 02:25:00*0.81369*0.81366*0.8138*0.81355
06/07/2023 02:30:00*0.81366*0.81391*0.81397*0.81366
06/07/2023 02:35:00*0.81391*0.81357*0.81397*0.81336
06/07/2023 02:40:00*0.81357*0.8136*0.81365*0.81329
06/07/2023 02:45:00*0.8136*0.81363*0.81363*0.81331
06/07/2023 02:50:00*0.81363*0.81346*0.81383*0.81344
06/07/2023 02:55:00*0.81346*0.81379*0.81393*0.81342
06/07/2023 03:00:00*0.81379*0.81382*0.81391*0.81374
06/07/2023 03:05:00*0.81382*0.81382*0.81397*0.81358
06/07/2023 03:10:00*0.81382*0.81347*0.81396*0.81347
06/07/2023 03:15:00*0.81347*0.81309*0.81354*0.81307
06/07/2023 03:20:00*0.81309*0.81351*0.81353*0.81309
06/07/2023 03:25:00*0.81351*0.81365*0.81379*0.81351
06/07/2023 03:30:00*0.81365*0.81358*0.81376*0.81348
06/07/2023 03:35:00*0.81358*0.81332*0.81359*0.81317
06/07/2023 03:40:00*0.81332*0.81323*0.81341*0.8131
06/07/2023 03:45:00*0.81323*0.81307*0.8133*0.81298
06/07/2023 03:50:00*0.81307*0.8135*0.81352*0.81303
06/07/2023 03:55:00*0.8135*0.81347*0.81384*0.81347
06/07/2023 04:00:00*0.81347*0.81349*0.81354*0.8131
06/07/2023 04:05:00*0.81349*0.81333*0.81357*0.81322
06/07/2023 04:10:00*0.81333*0.8137*0.81375*0.8133
06/07/2023 04:15:00*0.8137*0.81333*0.81371*0.81322
06/07/2023 04:20:00*0.81333*0.81328*0.81352*0.81318
06/07/2023 04:25:00*0.81328*0.81309*0.81332*0.81304
06/07/2023 04:30:00*0.81309*0.81295*0.81315*0.81282
06/07/2023 04:35:00*0.81295*0.81322*0.81335*0.81295
06/07/2023 04:40:00*0.81322*0.81314*0.81333*0.81308
06/07/2023 04:45:00*0.81314*0.81325*0.81336*0.8131
06/07/2023 04:50:00*0.81325*0.81342*0.81342*0.81301
06/07/2023 04:55:00*0.81342*0.81348*0.81362*0.81341
06/07/2023 05:00:00*0.81348*0.81369*0.8137*0.81341
06/07/2023 05:05:00*0.81369*0.81349*0.81381*0.81325
06/07/2023 05:10:00*0.81349*0.81318*0.81358*0.81318
06/07/2023 05:15:00*0.81318*0.81318*0.81321*0.81295
06/07/2023 05:20:00*0.81318*0.81317*0.81324*0.81307
06/07/2023 05:25:00*0.81317*0.81336*0.81344*0.81317
06/07/2023 05:30:00*0.81336*0.81309*0.81336*0.8129
06/07/2023 05:35:00*0.81309*0.81321*0.81344*0.81302
06/07/2023 05:40:00*0.81321*0.81325*0.81335*0.81306
06/07/2023 05:45:00*0.81325*0.81338*0.81342*0.8131
06/07/2023 05:50:00*0.81338*0.81382*0.81384*0.81336
06/07/2023 05:55:00*0.81382*0.81383*0.81396*0.8138
06/07/2023 06:00:00*0.81383*0.81389*0.81393*0.81373
06/07/2023 06:05:00*0.81389*0.814*0.81412*0.81389
06/07/2023 06:10:00*0.814*0.81368*0.81418*0.81367
06/07/2023 06:15:00*0.81368*0.81359*0.81378*0.81356
06/07/2023 06:20:00*0.81359*0.81341*0.8136*0.81333
06/07/2023 06:25:00*0.81341*0.81328*0.81343*0.81321
06/07/2023 06:30:00*0.81328*0.81351*0.81362*0.8132
06/07/2023 06:35:00*0.81351*0.81304*0.81355*0.813
06/07/2023 06:40:00*0.81304*0.81339*0.81343*0.81303
06/07/2023 06:45:00*0.81339*0.81354*0.81394*0.81336
06/07/2023 06:50:00*0.81354*0.81383*0.8139*0.81354
06/07/2023 06:55:00*0.81383*0.81355*0.81401*0.81343
06/07/2023 07:00:00*0.81355*0.81356*0.81359*0.81343
06/07/2023 07:05:00*0.81356*0.81372*0.81401*0.81356
06/07/2023 07:10:00*0.81372*0.81368*0.81381*0.81357
06/07/2023 07:15:00*0.81368*0.8135*0.81371*0.81334
06/07/2023 07:20:00*0.8135*0.81347*0.81381*0.81339
06/07/2023 07:25:00*0.81347*0.8136*0.81363*0.81325
06/07/2023 07:30:00*0.8136*0.81362*0.81375*0.81348
06/07/2023 07:35:00*0.81362*0.81366*0.81375*0.81353
06/07/2023 07:40:00*0.81366*0.81383*0.81385*0.81359
06/07/2023 07:45:00*0.81383*0.81359*0.81385*0.81337
06/07/2023 07:50:00*0.81359*0.81326*0.81359*0.81325
06/07/2023 07:55:00*0.81326*0.81335*0.8134*0.81319
06/07/2023 08:00:00*0.81335*0.81365*0.8137*0.81335
06/07/2023 08:05:00*0.81365*0.81316*0.81367*0.8131
06/07/2023 08:10:00*0.81316*0.81329*0.81335*0.81295
06/07/2023 08:15:00*0.81329*0.81344*0.81356*0.81317
06/07/2023 08:20:00*0.81344*0.81332*0.81345*0.8132
06/07/2023 08:25:00*0.81332*0.81342*0.81349*0.8132
06/07/2023 08:30:00*0.81342*0.81318*0.81355*0.81311
06/07/2023 08:35:00*0.81318*0.81347*0.81358*0.81318
06/07/2023 08:40:00*0.81347*0.81333*0.81356*0.81325
06/07/2023 08:45:00*0.81333*0.81321*0.81334*0.81303
06/07/2023 08:50:00*0.81321*0.81346*0.81353*0.8132
06/07/2023 08:55:00*0.81346*0.81352*0.81366*0.81329
06/07/2023 09:00:00*0.81352*0.81278*0.81355*0.81277
06/07/2023 09:05:00*0.81278*0.81284*0.81291*0.81254
06/07/2023 09:10:00*0.81284*0.81228*0.81286*0.81225
06/07/2023 09:15:00*0.81228*0.81277*0.81283*0.81228
06/07/2023 09:20:00*0.81277*0.81315*0.81315*0.81264
06/07/2023 09:25:00*0.81315*0.81296*0.81337*0.81287
06/07/2023 09:30:00*0.81296*0.81295*0.81319*0.81292
06/07/2023 09:35:00*0.81295*0.81367*0.81374*0.8129
06/07/2023 09:40:00*0.81367*0.81361*0.81426*0.81356
06/07/2023 09:45:00*0.81361*0.81387*0.81387*0.81341
06/07/2023 09:50:00*0.81387*0.81384*0.81401*0.81356
06/07/2023 09:55:00*0.81384*0.81448*0.81454*0.81375
06/07/2023 10:00:00*0.81448*0.8152*0.81574*0.81445
06/07/2023 10:05:00*0.8152*0.81185*0.81527*0.8115
06/07/2023 10:10:00*0.81185*0.81187*0.81206*0.81132
06/07/2023 10:15:00*0.81187*0.81135*0.81187*0.81088
06/07/2023 10:20:00*0.81135*0.81126*0.81147*0.81108
06/07/2023 10:25:00*0.81126*0.8103*0.81126*0.81023
06/07/2023 10:30:00*0.8103*0.8103*0.81085*0.8102
06/07/2023 10:35:00*0.8103*0.80989*0.81046*0.80975
06/07/2023 10:40:00*0.80989*0.80951*0.81001*0.80935
06/07/2023 10:45:00*0.80951*0.8094*0.8096*0.80921
06/07/2023 10:50:00*0.8094*0.80907*0.8096*0.809
06/07/2023 10:55:00*0.80907*0.80852*0.80913*0.80846
06/07/2023 11:00:00*0.80852*0.80869*0.80873*0.80817
06/07/2023 11:05:00*0.80869*0.80868*0.80892*0.80841
06/07/2023 11:10:00*0.80868*0.80833*0.80872*0.8081
06/07/2023 11:15:00*0.80833*0.8082*0.80846*0.80801
06/07/2023 11:20:00*0.8082*0.80804*0.80856*0.80799
06/07/2023 11:25:00*0.80804*0.8081*0.80825*0.8079
06/07/2023 11:30:00*0.8081*0.80801*0.80817*0.80787
06/07/2023 11:35:00*0.80801*0.80816*0.80821*0.80786
06/07/2023 11:40:00*0.80816*0.808*0.80829*0.8079
06/07/2023 11:45:00*0.808*0.80836*0.80845*0.80795
06/07/2023 11:50:00*0.80836*0.80828*0.8085*0.80804
06/07/2023 11:55:00*0.80828*0.80817*0.80842*0.80805
06/07/2023 12:00:00*0.80817*0.80815*0.80849*0.80807
06/07/2023 12:05:00*0.80815*0.80815*0.80824*0.80794
06/07/2023 12:10:00*0.80815*0.80819*0.8083*0.80796
06/07/2023 12:15:00*0.80819*0.80761*0.80825*0.80761
06/07/2023 12:20:00*0.80761*0.80794*0.808*0.80758
06/07/2023 12:25:00*0.80794*0.80794*0.80805*0.80785
06/07/2023 12:30:00*0.80794*0.80774*0.80795*0.80764
06/07/2023 12:35:00*0.80774*0.8076*0.80781*0.80755
06/07/2023 12:40:00*0.8076*0.80723*0.80761*0.80722
06/07/2023 12:45:00*0.80723*0.80745*0.80761*0.80722
06/07/2023 12:50:00*0.80745*0.80739*0.80747*0.80713
06/07/2023 12:55:00*0.80739*0.80747*0.80761*0.80736
06/07/2023 13:00:00*0.80747*0.80709*0.80752*0.80706
06/07/2023 13:05:00*0.80709*0.80713*0.80722*0.80701
06/07/2023 13:10:00*0.80713*0.80736*0.80737*0.80707
06/07/2023 13:15:00*0.80736*0.80745*0.80757*0.80732
06/07/2023 13:20:00*0.80745*0.80781*0.80784*0.80743
06/07/2023 13:25:00*0.80781*0.80771*0.80789*0.80771
06/07/2023 13:30:00*0.80771*0.80791*0.80802*0.8076
06/07/2023 13:35:00*0.80791*0.8078*0.80797*0.80749
06/07/2023 13:40:00*0.8078*0.80791*0.80797*0.80763
06/07/2023 13:45:00*0.80791*0.80787*0.80796*0.80777
06/07/2023 13:50:00*0.80787*0.80771*0.80797*0.80764
06/07/2023 13:55:00*0.80771*0.80774*0.80806*0.80768
06/07/2023 14:00:00*0.80774*0.80751*0.80785*0.80742
06/07/2023 14:05:00*0.80751*0.80734*0.80766*0.80725
06/07/2023 14:10:00*0.80734*0.80733*0.80751*0.80725
06/07/2023 14:15:00*0.80733*0.80762*0.80765*0.80731
06/07/2023 14:20:00*0.80762*0.80767*0.80785*0.80762
06/07/2023 14:25:00*0.80767*0.8075*0.8077*0.80729
06/07/2023 14:30:00*0.8075*0.80766*0.80774*0.80741
06/07/2023 14:35:00*0.80766*0.80767*0.80775*0.80761
06/07/2023 14:40:00*0.80767*0.80767*0.80773*0.80762
06/07/2023 14:45:00*0.80767*0.80775*0.80779*0.80758
06/07/2023 14:50:00*0.80775*0.80797*0.80801*0.80771
06/07/2023 14:55:00*0.80797*0.80784*0.80803*0.80781
06/07/2023 15:00:00*0.80784*0.80756*0.80798*0.80755
06/07/2023 15:05:00*0.80756*0.80771*0.80791*0.8074
06/07/2023 15:10:00*0.80771*0.8077*0.80771*0.80754
06/07/2023 15:15:00*0.8077*0.80767*0.80777*0.80763
06/07/2023 15:20:00*0.80767*0.8077*0.80771*0.80759
06/07/2023 15:25:00*0.8077*0.80772*0.80784*0.80763
06/07/2023 15:30:00*0.80772*0.80755*0.80775*0.80751
06/07/2023 15:35:00*0.80755*0.80738*0.80763*0.80734
06/07/2023 15:40:00*0.80738*0.80723*0.80739*0.80723
06/07/2023 15:45:00*0.80723*0.80729*0.80733*0.80718
06/07/2023 15:50:00*0.80729*0.80721*0.80735*0.80719
06/07/2023 15:55:00*0.80721*0.80707*0.80735*0.80703
06/07/2023 16:00:00*0.80707*0.80698*0.80709*0.80689
06/07/2023 16:05:00*0.80698*0.80697*0.80705*0.80691
06/07/2023 16:10:00*0.80697*0.80705*0.80705*0.80681
06/07/2023 16:15:00*0.80705*0.80723*0.80731*0.80705
06/07/2023 16:20:00*0.80723*0.8072*0.80732*0.80719
06/07/2023 16:25:00*0.8072*0.8071*0.80726*0.80704
06/07/2023 16:30:00*0.8071*0.80711*0.80717*0.80708
06/07/2023 16:35:00*0.80711*0.80711*0.80714*0.80694
06/07/2023 16:40:00*0.80711*0.80711*0.80722*0.80708
06/07/2023 16:45:00*0.80711*0.80714*0.80715*0.80702
06/07/2023 16:50:00*0.80714*0.80695*0.80715*0.80691
06/07/2023 16:55:00*0.80695*0.80705*0.80705*0.80686
06/07/2023 17:00:00*0.80705*0.80656*0.80705*0.80653
