06/05/2023 17:05:00*0.81556*0.81553*0.81564*0.81552
06/05/2023 17:10:00*0.81553*0.81553*0.81553*0.81553
06/05/2023 17:15:00*0.81553*0.8151*0.81553*0.81496
06/05/2023 17:20:00*0.8151*0.81522*0.81533*0.81489
06/05/2023 17:25:00*0.81522*0.81487*0.81529*0.81467
06/05/2023 17:30:00*0.81487*0.81528*0.81528*0.81461
06/05/2023 17:35:00*0.81528*0.81549*0.8156*0.8152
06/05/2023 17:40:00*0.81549*0.81554*0.81562*0.81549
06/05/2023 17:45:00*0.81554*0.81555*0.81563*0.81545
06/05/2023 17:50:00*0.81555*0.81562*0.81567*0.8155
06/05/2023 17:55:00*0.81562*0.81562*0.81566*0.81557
06/05/2023 18:00:00*0.81562*0.81574*0.81575*0.81562
06/05/2023 18:05:00*0.81574*0.81587*0.81588*0.81551
06/05/2023 18:10:00*0.81587*0.81571*0.81587*0.81571
06/05/2023 18:15:00*0.81571*0.81552*0.81578*0.81552
06/05/2023 18:20:00*0.81552*0.81552*0.81553*0.81551
06/05/2023 18:25:00*0.81552*0.81554*0.81559*0.81549
06/05/2023 18:30:00*0.81554*0.81551*0.81562*0.81549
06/05/2023 18:35:00*0.81551*0.8158*0.81581*0.81551
06/05/2023 18:40:00*0.8158*0.81578*0.81582*0.81577
06/05/2023 18:45:00*0.81578*0.81596*0.81596*0.81578
06/05/2023 18:50:00*0.81596*0.81603*0.81603*0.81594
06/05/2023 18:55:00*0.81603*0.81595*0.81604*0.81594
06/05/2023 19:00:00*0.81595*0.81594*0.81598*0.81581
06/05/2023 19:05:00*0.81594*0.81604*0.81613*0.81592
06/05/2023 19:10:00*0.81604*0.8161*0.81621*0.81596
06/05/2023 19:15:00*0.8161*0.81604*0.81615*0.816
06/05/2023 19:20:00*0.81604*0.81605*0.81613*0.81601
06/05/2023 19:25:00*0.81605*0.81597*0.81616*0.81595
06/05/2023 19:30:00*0.81597*0.81582*0.81597*0.81582
06/05/2023 19:35:00*0.81582*0.81597*0.81603*0.81577
06/05/2023 19:40:00*0.81597*0.81593*0.81605*0.81582
06/05/2023 19:45:00*0.81593*0.81601*0.81602*0.81588
06/05/2023 19:50:00*0.81601*0.8161*0.8161*0.81585
06/05/2023 19:55:00*0.8161*0.81596*0.81614*0.81591
06/05/2023 20:00:00*0.81596*0.81616*0.81624*0.81595
06/05/2023 20:05:00*0.81616*0.81608*0.81624*0.81598
06/05/2023 20:10:00*0.81608*0.81619*0.81619*0.81606
06/05/2023 20:15:00*0.81619*0.81614*0.81623*0.8161
06/05/2023 20:20:00*0.81614*0.81615*0.81617*0.81605
06/05/2023 20:25:00*0.81615*0.81618*0.81631*0.81612
06/05/2023 20:30:00*0.81618*0.81628*0.81635*0.81613
06/05/2023 20:35:00*0.81628*0.81641*0.81648*0.81624
06/05/2023 20:40:00*0.81641*0.81647*0.81647*0.8163
06/05/2023 20:45:00*0.81647*0.81652*0.81657*0.81635
06/05/2023 20:50:00*0.81652*0.81648*0.81655*0.81642
06/05/2023 20:55:00*0.81648*0.81635*0.81655*0.81633
06/05/2023 21:00:00*0.81635*0.81624*0.81635*0.81613
06/05/2023 21:05:00*0.81624*0.81598*0.81629*0.8159
06/05/2023 21:10:00*0.81598*0.81583*0.81601*0.81582
06/05/2023 21:15:00*0.81583*0.81562*0.81587*0.81555
06/05/2023 21:20:00*0.81562*0.81563*0.81579*0.81557
06/05/2023 21:25:00*0.81563*0.81557*0.81573*0.81554
06/05/2023 21:30:00*0.81557*0.81566*0.81575*0.81552
06/05/2023 21:35:00*0.81566*0.81552*0.81567*0.81539
06/05/2023 21:40:00*0.81552*0.81578*0.81578*0.81552
06/05/2023 21:45:00*0.81578*0.81582*0.81589*0.81568
06/05/2023 21:50:00*0.81582*0.81555*0.81584*0.81554
06/05/2023 21:55:00*0.81555*0.81577*0.81582*0.81555
06/05/2023 22:00:00*0.81577*0.81598*0.81602*0.81576
06/05/2023 22:05:00*0.81598*0.81595*0.81621*0.81591
06/05/2023 22:10:00*0.81595*0.81609*0.81616*0.8159
06/05/2023 22:15:00*0.81609*0.81622*0.81638*0.81606
06/05/2023 22:20:00*0.81622*0.81624*0.81626*0.81605
06/05/2023 22:25:00*0.81624*0.81632*0.81632*0.81618
06/05/2023 22:30:00*0.81632*0.81614*0.81633*0.81609
06/05/2023 22:35:00*0.81614*0.81609*0.81616*0.81593
06/05/2023 22:40:00*0.81609*0.81588*0.81611*0.81586
06/05/2023 22:45:00*0.81588*0.81581*0.81601*0.81575
06/05/2023 22:50:00*0.81581*0.81593*0.81596*0.81572
06/05/2023 22:55:00*0.81593*0.81597*0.81602*0.81586
06/05/2023 23:00:00*0.81597*0.81605*0.81608*0.81591
06/05/2023 23:05:00*0.81605*0.81592*0.81605*0.81577
06/05/2023 23:10:00*0.81592*0.8159*0.81607*0.81589
06/05/2023 23:15:00*0.8159*0.81585*0.816*0.81578
06/05/2023 23:20:00*0.81585*0.8158*0.81588*0.81575
06/05/2023 23:25:00*0.8158*0.81577*0.81587*0.81567
06/05/2023 23:30:00*0.81577*0.81584*0.81589*0.81572
06/05/2023 23:35:00*0.81584*0.81581*0.81605*0.81578
06/05/2023 23:40:00*0.81581*0.81572*0.81584*0.81571
06/05/2023 23:45:00*0.81572*0.81577*0.8158*0.81569
06/05/2023 23:50:00*0.81577*0.81587*0.81591*0.81576
06/05/2023 23:55:00*0.81587*0.81567*0.81589*0.81566
06/06/2023 00:00:00*0.81567*0.81571*0.81577*0.81559
06/06/2023 00:05:00*0.81571*0.81547*0.81572*0.81545
06/06/2023 00:10:00*0.81547*0.81529*0.81559*0.81529
06/06/2023 00:15:00*0.81529*0.8154*0.81551*0.81528
06/06/2023 00:20:00*0.8154*0.81548*0.81551*0.81527
06/06/2023 00:25:00*0.81548*0.8159*0.81597*0.81548
06/06/2023 00:30:00*0.8159*0.81605*0.81628*0.81588
06/06/2023 00:35:00*0.81605*0.81621*0.81794*0.81555
06/06/2023 00:40:00*0.81621*0.81616*0.81683*0.81609
06/06/2023 00:45:00*0.81616*0.81614*0.81669*0.81603
06/06/2023 00:50:00*0.81614*0.81602*0.8162*0.81578
06/06/2023 00:55:00*0.81602*0.81588*0.81606*0.81587
06/06/2023 01:00:00*0.81588*0.81594*0.81606*0.81583
06/06/2023 01:05:00*0.81594*0.81598*0.81631*0.81587
06/06/2023 01:10:00*0.81598*0.81583*0.8161*0.81576
06/06/2023 01:15:00*0.81583*0.81626*0.81626*0.81576
06/06/2023 01:20:00*0.81626*0.81602*0.81626*0.816
06/06/2023 01:25:00*0.81602*0.81595*0.81603*0.81568
06/06/2023 01:30:00*0.81595*0.81595*0.81605*0.81588
06/06/2023 01:35:00*0.81595*0.81615*0.81615*0.8159
06/06/2023 01:40:00*0.81615*0.81598*0.8162*0.81587
06/06/2023 01:45:00*0.81598*0.81587*0.81603*0.81575
06/06/2023 01:50:00*0.81587*0.81564*0.8159*0.81553
06/06/2023 01:55:00*0.81564*0.81605*0.81605*0.81562
06/06/2023 02:00:00*0.81605*0.81628*0.8163*0.81597
06/06/2023 02:05:00*0.81628*0.81633*0.81662*0.81615
06/06/2023 02:10:00*0.81633*0.81615*0.81639*0.81615
06/06/2023 02:15:00*0.81615*0.81638*0.8165*0.81615
06/06/2023 02:20:00*0.81638*0.81642*0.81659*0.81626
06/06/2023 02:25:00*0.81642*0.81681*0.81688*0.81621
06/06/2023 02:30:00*0.81681*0.81621*0.81703*0.8162
06/06/2023 02:35:00*0.81621*0.81624*0.81653*0.8162
06/06/2023 02:40:00*0.81624*0.81593*0.81628*0.81588
06/06/2023 02:45:00*0.81593*0.81581*0.81593*0.81571
06/06/2023 02:50:00*0.81581*0.81576*0.81581*0.81541
06/06/2023 02:55:00*0.81576*0.81574*0.81596*0.81567
06/06/2023 03:00:00*0.81574*0.81568*0.81588*0.8156
06/06/2023 03:05:00*0.81568*0.81505*0.81569*0.81504
06/06/2023 03:10:00*0.81505*0.81556*0.81559*0.81504
06/06/2023 03:15:00*0.81556*0.81577*0.81607*0.81526
06/06/2023 03:20:00*0.81577*0.81529*0.81577*0.81518
06/06/2023 03:25:00*0.81529*0.81505*0.81544*0.81478
06/06/2023 03:30:00*0.81505*0.81492*0.81568*0.81475
06/06/2023 03:35:00*0.81492*0.81539*0.81565*0.81477
06/06/2023 03:40:00*0.81539*0.8155*0.81588*0.81527
06/06/2023 03:45:00*0.8155*0.81531*0.8157*0.81522
06/06/2023 03:50:00*0.81531*0.81514*0.81539*0.81497
06/06/2023 03:55:00*0.81514*0.81546*0.81566*0.81508
06/06/2023 04:00:00*0.81546*0.81559*0.81562*0.81537
06/06/2023 04:05:00*0.81559*0.8156*0.8159*0.81551
06/06/2023 04:10:00*0.8156*0.816*0.8161*0.8156
06/06/2023 04:15:00*0.816*0.81598*0.81623*0.81592
06/06/2023 04:20:00*0.81598*0.81553*0.81607*0.8155
06/06/2023 04:25:00*0.81553*0.8154*0.81563*0.8154
06/06/2023 04:30:00*0.8154*0.81539*0.8156*0.81531
06/06/2023 04:35:00*0.81539*0.81573*0.81576*0.81537
06/06/2023 04:40:00*0.81573*0.81567*0.81573*0.81543
06/06/2023 04:45:00*0.81567*0.81606*0.81608*0.81552
06/06/2023 04:50:00*0.81606*0.81607*0.81621*0.81599
06/06/2023 04:55:00*0.81607*0.81649*0.81649*0.816
06/06/2023 05:00:00*0.81649*0.8163*0.8165*0.81618
06/06/2023 05:05:00*0.8163*0.81643*0.81665*0.81625
06/06/2023 05:10:00*0.81643*0.81616*0.81667*0.81614
06/06/2023 05:15:00*0.81616*0.81642*0.81646*0.81615
06/06/2023 05:20:00*0.81642*0.81644*0.81649*0.81618
06/06/2023 05:25:00*0.81644*0.81598*0.81646*0.81598
06/06/2023 05:30:00*0.81598*0.81605*0.81608*0.81594
06/06/2023 05:35:00*0.81605*0.81554*0.81617*0.8155
06/06/2023 05:40:00*0.81554*0.81572*0.81574*0.81552
06/06/2023 05:45:00*0.81572*0.8153*0.81573*0.81526
06/06/2023 05:50:00*0.8153*0.815*0.81537*0.81491
06/06/2023 05:55:00*0.815*0.81495*0.81519*0.81488
06/06/2023 06:00:00*0.81495*0.81479*0.81496*0.8147
06/06/2023 06:05:00*0.81479*0.81473*0.81499*0.81471
06/06/2023 06:10:00*0.81473*0.81495*0.81504*0.81467
06/06/2023 06:15:00*0.81495*0.8154*0.81546*0.81492
06/06/2023 06:20:00*0.8154*0.81523*0.8155*0.81523
06/06/2023 06:25:00*0.81523*0.81539*0.81541*0.81522
06/06/2023 06:30:00*0.81539*0.8155*0.81554*0.81511
06/06/2023 06:35:00*0.8155*0.81566*0.81575*0.8155
06/06/2023 06:40:00*0.81566*0.8158*0.81593*0.81562
06/06/2023 06:45:00*0.8158*0.81589*0.81589*0.81563
06/06/2023 06:50:00*0.81589*0.81579*0.81598*0.81577
06/06/2023 06:55:00*0.81579*0.81568*0.81593*0.81566
06/06/2023 07:00:00*0.81568*0.81572*0.81581*0.81558
06/06/2023 07:05:00*0.81572*0.81577*0.81587*0.81564
06/06/2023 07:10:00*0.81577*0.81606*0.81608*0.81576
06/06/2023 07:15:00*0.81606*0.81597*0.81612*0.81581
06/06/2023 07:20:00*0.81597*0.81597*0.81605*0.8159
06/06/2023 07:25:00*0.81597*0.81615*0.8162*0.81587
06/06/2023 07:30:00*0.81615*0.816*0.81624*0.81596
06/06/2023 07:35:00*0.816*0.81621*0.81631*0.81593
06/06/2023 07:40:00*0.81621*0.81634*0.81635*0.81603
06/06/2023 07:45:00*0.81634*0.81628*0.81635*0.81615
06/06/2023 07:50:00*0.81628*0.81603*0.81634*0.81594
06/06/2023 07:55:00*0.81603*0.81594*0.81605*0.81573
06/06/2023 08:00:00*0.81594*0.81575*0.81594*0.81567
06/06/2023 08:05:00*0.81575*0.8157*0.81595*0.8157
06/06/2023 08:10:00*0.8157*0.81566*0.81586*0.81549
06/06/2023 08:15:00*0.81566*0.81509*0.81567*0.81496
06/06/2023 08:20:00*0.81509*0.81515*0.81524*0.81496
06/06/2023 08:25:00*0.81515*0.81458*0.81516*0.81453
06/06/2023 08:30:00*0.81458*0.81421*0.81464*0.81408
06/06/2023 08:35:00*0.81421*0.81468*0.8147*0.81421
06/06/2023 08:40:00*0.81468*0.81426*0.81475*0.81414
06/06/2023 08:45:00*0.81426*0.81401*0.81426*0.81372
06/06/2023 08:50:00*0.81401*0.81379*0.81401*0.81353
06/06/2023 08:55:00*0.81379*0.81447*0.8145*0.81379
06/06/2023 09:00:00*0.81447*0.81451*0.8147*0.81443
06/06/2023 09:05:00*0.81451*0.81467*0.8149*0.8145
06/06/2023 09:10:00*0.81467*0.81467*0.81489*0.81464
06/06/2023 09:15:00*0.81467*0.81505*0.81512*0.8146
06/06/2023 09:20:00*0.81505*0.81501*0.81532*0.81497
06/06/2023 09:25:00*0.81501*0.81513*0.81513*0.81474
06/06/2023 09:30:00*0.81513*0.81507*0.81525*0.81507
06/06/2023 09:35:00*0.81507*0.81473*0.81531*0.81471
06/06/2023 09:40:00*0.81473*0.81383*0.81473*0.81374
06/06/2023 09:45:00*0.81383*0.81361*0.81408*0.81358
06/06/2023 09:50:00*0.81361*0.81345*0.81374*0.81331
06/06/2023 09:55:00*0.81345*0.81273*0.81349*0.81269
06/06/2023 10:00:00*0.81273*0.813*0.81302*0.81238
06/06/2023 10:05:00*0.813*0.81294*0.8131*0.81269
06/06/2023 10:10:00*0.81294*0.81298*0.81338*0.81292
06/06/2023 10:15:00*0.81298*0.81283*0.81326*0.81283
06/06/2023 10:20:00*0.81283*0.81292*0.81298*0.81264
06/06/2023 10:25:00*0.81292*0.81271*0.81292*0.81267
06/06/2023 10:30:00*0.81271*0.81255*0.81285*0.81247
06/06/2023 10:35:00*0.81255*0.81292*0.81316*0.81255
06/06/2023 10:40:00*0.81292*0.81249*0.81295*0.81245
06/06/2023 10:45:00*0.81249*0.81223*0.81251*0.81212
06/06/2023 10:50:00*0.81223*0.81291*0.81295*0.8122
06/06/2023 10:55:00*0.81291*0.81294*0.8134*0.81285
06/06/2023 11:00:00*0.81294*0.813*0.81307*0.81257
06/06/2023 11:05:00*0.813*0.81298*0.81304*0.81261
06/06/2023 11:10:00*0.81298*0.81304*0.81311*0.81263
06/06/2023 11:15:00*0.81304*0.81307*0.81322*0.81299
06/06/2023 11:20:00*0.81307*0.81347*0.81348*0.81297
06/06/2023 11:25:00*0.81347*0.81392*0.81398*0.81343
06/06/2023 11:30:00*0.81392*0.81398*0.81405*0.81385
06/06/2023 11:35:00*0.81398*0.81426*0.81444*0.81396
06/06/2023 11:40:00*0.81426*0.81433*0.81451*0.81416
06/06/2023 11:45:00*0.81433*0.81421*0.81444*0.81406
06/06/2023 11:50:00*0.81421*0.81454*0.81461*0.81417
06/06/2023 11:55:00*0.81454*0.81493*0.81509*0.81454
06/06/2023 12:00:00*0.81493*0.81449*0.81502*0.81448
06/06/2023 12:05:00*0.81449*0.81522*0.81532*0.8144
06/06/2023 12:10:00*0.81522*0.81544*0.81552*0.81522
06/06/2023 12:15:00*0.81544*0.81499*0.81544*0.81492
06/06/2023 12:20:00*0.81499*0.81435*0.81503*0.81434
06/06/2023 12:25:00*0.81435*0.81435*0.81459*0.81435
06/06/2023 12:30:00*0.81435*0.81442*0.81454*0.81429
06/06/2023 12:35:00*0.81442*0.81442*0.81448*0.8143
06/06/2023 12:40:00*0.81442*0.81425*0.81448*0.81415
06/06/2023 12:45:00*0.81425*0.81436*0.81436*0.81408
06/06/2023 12:50:00*0.81436*0.81436*0.8144*0.81429
06/06/2023 12:55:00*0.81436*0.81418*0.81437*0.81412
06/06/2023 13:00:00*0.81418*0.81414*0.81431*0.81411
06/06/2023 13:05:00*0.81414*0.81407*0.81424*0.81403
06/06/2023 13:10:00*0.81407*0.81415*0.81417*0.81397
06/06/2023 13:15:00*0.81415*0.81416*0.81419*0.81392
06/06/2023 13:20:00*0.81416*0.81407*0.81416*0.81397
06/06/2023 13:25:00*0.81407*0.81403*0.81415*0.81399
06/06/2023 13:30:00*0.81403*0.81428*0.81431*0.81403
06/06/2023 13:35:00*0.81428*0.81448*0.81451*0.81423
06/06/2023 13:40:00*0.81448*0.81438*0.81452*0.81438
06/06/2023 13:45:00*0.81438*0.81434*0.81444*0.81432
06/06/2023 13:50:00*0.81434*0.81431*0.8144*0.8143
06/06/2023 13:55:00*0.81431*0.81414*0.81431*0.81412
06/06/2023 14:00:00*0.81414*0.814*0.81416*0.81398
06/06/2023 14:05:00*0.814*0.81404*0.81408*0.81391
06/06/2023 14:10:00*0.81404*0.81404*0.81419*0.81403
06/06/2023 14:15:00*0.81404*0.81432*0.81437*0.81404
06/06/2023 14:20:00*0.81432*0.81413*0.8144*0.81413
06/06/2023 14:25:00*0.81413*0.81419*0.81424*0.81403
06/06/2023 14:30:00*0.81419*0.81406*0.8142*0.81404
06/06/2023 14:35:00*0.81406*0.81384*0.81407*0.81384
06/06/2023 14:40:00*0.81384*0.81379*0.81396*0.81376
06/06/2023 14:45:00*0.81379*0.81391*0.81396*0.81376
06/06/2023 14:50:00*0.81391*0.81402*0.81405*0.81391
06/06/2023 14:55:00*0.81402*0.81384*0.81412*0.81384
06/06/2023 15:00:00*0.81384*0.81398*0.81421*0.81384
06/06/2023 15:05:00*0.81398*0.8141*0.81417*0.81365
06/06/2023 15:10:00*0.8141*0.81439*0.81439*0.81402
06/06/2023 15:15:00*0.81439*0.81448*0.81451*0.81427
06/06/2023 15:20:00*0.81448*0.81433*0.81448*0.81427
06/06/2023 15:25:00*0.81433*0.81427*0.8144*0.81426
06/06/2023 15:30:00*0.81427*0.81441*0.81445*0.8142
06/06/2023 15:35:00*0.81441*0.81435*0.81456*0.81432
06/06/2023 15:40:00*0.81435*0.81429*0.81439*0.8142
06/06/2023 15:45:00*0.81429*0.81447*0.81455*0.81423
06/06/2023 15:50:00*0.81447*0.81466*0.81466*0.81446
06/06/2023 15:55:00*0.81466*0.81461*0.81469*0.81453
06/06/2023 16:00:00*0.81461*0.81424*0.81464*0.81415
06/06/2023 16:05:00*0.81424*0.81412*0.81437*0.81409
06/06/2023 16:10:00*0.81412*0.81411*0.81416*0.8141
06/06/2023 16:15:00*0.81411*0.8141*0.81411*0.814
06/06/2023 16:20:00*0.8141*0.81419*0.81421*0.81407
06/06/2023 16:25:00*0.81419*0.81422*0.81445*0.81419
06/06/2023 16:30:00*0.81422*0.81423*0.81426*0.81409
06/06/2023 16:35:00*0.81423*0.81416*0.81426*0.81414
06/06/2023 16:40:00*0.81416*0.81406*0.81416*0.81394
06/06/2023 16:45:00*0.81406*0.814*0.81407*0.81396
06/06/2023 16:50:00*0.814*0.81424*0.81434*0.81397
06/06/2023 16:55:00*0.81424*0.81411*0.81424*0.81407
06/06/2023 17:00:00*0.81411*0.81402*0.81421*0.81395
