06/04/2023 17:05:00*0.81272*0.81272*0.81272*0.81272
06/04/2023 17:10:00*0.81272*0.81272*0.81272*0.81272
06/04/2023 17:15:00*0.81272*0.81272*0.81272*0.81272
06/04/2023 17:20:00*0.81272*0.81272*0.81272*0.81272
06/04/2023 17:25:00*0.81272*0.81272*0.81272*0.81272
06/04/2023 17:30:00*0.81272*0.81298*0.81298*0.81272
06/04/2023 17:35:00*0.81298*0.81303*0.81303*0.81298
06/04/2023 17:40:00*0.81303*0.81307*0.81308*0.81303
06/04/2023 17:45:00*0.81307*0.81306*0.81308*0.81306
06/04/2023 17:50:00*0.81306*0.81305*0.8131*0.8127
06/04/2023 17:55:00*0.81305*0.813*0.81305*0.81299
06/04/2023 18:00:00*0.813*0.81302*0.8131*0.81289
06/04/2023 18:05:00*0.81302*0.81224*0.81302*0.81189
06/04/2023 18:10:00*0.81224*0.81236*0.81236*0.81216
06/04/2023 18:15:00*0.81236*0.8125*0.81265*0.81236
06/04/2023 18:20:00*0.8125*0.81247*0.81257*0.81246
06/04/2023 18:25:00*0.81247*0.81261*0.81271*0.81247
06/04/2023 18:30:00*0.81261*0.81277*0.81278*0.81259
06/04/2023 18:35:00*0.81277*0.81253*0.81279*0.81251
06/04/2023 18:40:00*0.81253*0.81272*0.81274*0.81253
06/04/2023 18:45:00*0.81272*0.81274*0.81276*0.8127
06/04/2023 18:50:00*0.81274*0.81272*0.81286*0.8127
06/04/2023 18:55:00*0.81272*0.81262*0.81278*0.8126
06/04/2023 19:00:00*0.81262*0.81256*0.81271*0.81255
06/04/2023 19:05:00*0.81256*0.81287*0.81287*0.81256
06/04/2023 19:10:00*0.81287*0.81301*0.81301*0.81285
06/04/2023 19:15:00*0.81301*0.81287*0.81304*0.81285
06/04/2023 19:20:00*0.81287*0.81321*0.81324*0.81285
06/04/2023 19:25:00*0.81321*0.8131*0.81325*0.81299
06/04/2023 19:30:00*0.8131*0.81296*0.81315*0.81293
06/04/2023 19:35:00*0.81296*0.81309*0.8131*0.81295
06/04/2023 19:40:00*0.81309*0.81307*0.81311*0.81301
06/04/2023 19:45:00*0.81307*0.81315*0.81316*0.81306
06/04/2023 19:50:00*0.81315*0.81299*0.81317*0.81299
06/04/2023 19:55:00*0.81299*0.81306*0.81308*0.81285
06/04/2023 20:00:00*0.81306*0.81313*0.81327*0.81306
06/04/2023 20:05:00*0.81313*0.81306*0.8132*0.81304
06/04/2023 20:10:00*0.81306*0.81278*0.81314*0.81273
06/04/2023 20:15:00*0.81278*0.81272*0.81288*0.81263
06/04/2023 20:20:00*0.81272*0.81237*0.81287*0.81233
06/04/2023 20:25:00*0.81237*0.81256*0.81269*0.81236
06/04/2023 20:30:00*0.81256*0.81249*0.81259*0.81246
06/04/2023 20:35:00*0.81249*0.81264*0.81272*0.81246
06/04/2023 20:40:00*0.81264*0.81288*0.81297*0.81261
06/04/2023 20:45:00*0.81288*0.81296*0.81296*0.81276
06/04/2023 20:50:00*0.81296*0.81299*0.81309*0.81287
06/04/2023 20:55:00*0.81299*0.81287*0.81307*0.81284
06/04/2023 21:00:00*0.81287*0.81281*0.81294*0.81275
06/04/2023 21:05:00*0.81281*0.81306*0.81307*0.81276
06/04/2023 21:10:00*0.81306*0.81305*0.81323*0.81289
06/04/2023 21:15:00*0.81305*0.81325*0.81334*0.81304
06/04/2023 21:20:00*0.81325*0.81264*0.81332*0.81263
06/04/2023 21:25:00*0.81264*0.81252*0.81268*0.81233
06/04/2023 21:30:00*0.81252*0.8126*0.81264*0.81244
06/04/2023 21:35:00*0.8126*0.81239*0.81263*0.81238
06/04/2023 21:40:00*0.81239*0.81269*0.81276*0.81234
06/04/2023 21:45:00*0.81269*0.81275*0.81283*0.81263
06/04/2023 21:50:00*0.81275*0.81359*0.81362*0.81275
06/04/2023 21:55:00*0.81359*0.81335*0.81359*0.8132
06/04/2023 22:00:00*0.81335*0.81313*0.81343*0.81313
06/04/2023 22:05:00*0.81313*0.81353*0.81363*0.81305
06/04/2023 22:10:00*0.81353*0.81331*0.81359*0.81329
06/04/2023 22:15:00*0.81331*0.8133*0.81333*0.8131
06/04/2023 22:20:00*0.8133*0.81302*0.81335*0.813
06/04/2023 22:25:00*0.81302*0.81296*0.81302*0.81261
06/04/2023 22:30:00*0.81296*0.81315*0.81325*0.81296
06/04/2023 22:35:00*0.81315*0.81331*0.81337*0.81312
06/04/2023 22:40:00*0.81331*0.81358*0.8136*0.81323
06/04/2023 22:45:00*0.81358*0.81373*0.81375*0.81358
06/04/2023 22:50:00*0.81373*0.81368*0.81373*0.81363
06/04/2023 22:55:00*0.81368*0.81371*0.81377*0.81358
06/04/2023 23:00:00*0.81371*0.81368*0.81371*0.81356
06/04/2023 23:05:00*0.81368*0.81394*0.81401*0.81365
06/04/2023 23:10:00*0.81394*0.81394*0.81402*0.81391
06/04/2023 23:15:00*0.81394*0.81385*0.81405*0.81385
06/04/2023 23:20:00*0.81385*0.81384*0.81391*0.81371
06/04/2023 23:25:00*0.81384*0.81396*0.81397*0.81381
06/04/2023 23:30:00*0.81396*0.81397*0.81403*0.8139
06/04/2023 23:35:00*0.81397*0.81427*0.81431*0.81396
06/04/2023 23:40:00*0.81427*0.81441*0.81457*0.81424
06/04/2023 23:45:00*0.81441*0.81451*0.81458*0.81437
06/04/2023 23:50:00*0.81451*0.81433*0.81453*0.81428
06/04/2023 23:55:00*0.81433*0.81444*0.81448*0.8143
06/05/2023 00:00:00*0.81444*0.81446*0.81448*0.81431
06/05/2023 00:05:00*0.81446*0.81446*0.8145*0.81436
06/05/2023 00:10:00*0.81446*0.81409*0.81446*0.81401
06/05/2023 00:15:00*0.81409*0.81379*0.81409*0.81372
06/05/2023 00:20:00*0.81379*0.81369*0.81381*0.81364
06/05/2023 00:25:00*0.81369*0.81368*0.81375*0.81365
06/05/2023 00:30:00*0.81368*0.81371*0.81375*0.81368
06/05/2023 00:35:00*0.81371*0.81395*0.81403*0.81371
06/05/2023 00:40:00*0.81395*0.814*0.81405*0.81387
06/05/2023 00:45:00*0.814*0.81408*0.81409*0.81393
06/05/2023 00:50:00*0.81408*0.81416*0.81419*0.81399
06/05/2023 00:55:00*0.81416*0.81425*0.81431*0.81394
06/05/2023 01:00:00*0.81425*0.81428*0.81437*0.8142
06/05/2023 01:05:00*0.81428*0.81417*0.81434*0.8141
06/05/2023 01:10:00*0.81417*0.81422*0.81426*0.81415
06/05/2023 01:15:00*0.81422*0.81401*0.81422*0.81395
06/05/2023 01:20:00*0.81401*0.81386*0.81403*0.8138
06/05/2023 01:25:00*0.81386*0.81395*0.81401*0.81384
06/05/2023 01:30:00*0.81395*0.81394*0.81404*0.8139
06/05/2023 01:35:00*0.81394*0.81386*0.81403*0.81385
06/05/2023 01:40:00*0.81386*0.81408*0.8141*0.81383
06/05/2023 01:45:00*0.81408*0.81433*0.81435*0.81393
06/05/2023 01:50:00*0.81433*0.81446*0.81448*0.81429
06/05/2023 01:55:00*0.81446*0.81443*0.81453*0.81437
06/05/2023 02:00:00*0.81443*0.81455*0.81477*0.81439
06/05/2023 02:05:00*0.81455*0.81487*0.81497*0.81445
06/05/2023 02:10:00*0.81487*0.81437*0.81499*0.81436
06/05/2023 02:15:00*0.81437*0.81406*0.81437*0.81402
06/05/2023 02:20:00*0.81406*0.81404*0.81428*0.81403
06/05/2023 02:25:00*0.81404*0.81385*0.8142*0.81382
06/05/2023 02:30:00*0.81385*0.81407*0.81433*0.81381
06/05/2023 02:35:00*0.81407*0.81398*0.81409*0.81386
06/05/2023 02:40:00*0.81398*0.81382*0.81412*0.81382
06/05/2023 02:45:00*0.81382*0.81383*0.81393*0.81373
06/05/2023 02:50:00*0.81383*0.81402*0.81403*0.81379
06/05/2023 02:55:00*0.81402*0.81383*0.81402*0.81369
06/05/2023 03:00:00*0.81383*0.81359*0.81383*0.81321
06/05/2023 03:05:00*0.81359*0.81284*0.81359*0.8128
06/05/2023 03:10:00*0.81284*0.8122*0.81284*0.81205
06/05/2023 03:15:00*0.8122*0.81242*0.81257*0.81219
06/05/2023 03:20:00*0.81242*0.81185*0.81245*0.81168
06/05/2023 03:25:00*0.81185*0.81215*0.81217*0.81179
06/05/2023 03:30:00*0.81215*0.81205*0.81226*0.81202
06/05/2023 03:35:00*0.81205*0.81206*0.81223*0.81189
06/05/2023 03:40:00*0.81206*0.81251*0.81255*0.81206
06/05/2023 03:45:00*0.81251*0.81223*0.81257*0.81207
06/05/2023 03:50:00*0.81223*0.81251*0.81257*0.81192
06/05/2023 03:55:00*0.81251*0.81255*0.81271*0.81249
06/05/2023 04:00:00*0.81255*0.81244*0.81274*0.81223
06/05/2023 04:05:00*0.81244*0.8121*0.81247*0.81207
06/05/2023 04:10:00*0.8121*0.81233*0.81237*0.81163
06/05/2023 04:15:00*0.81233*0.81302*0.81313*0.8123
06/05/2023 04:20:00*0.81302*0.81302*0.81308*0.81293
06/05/2023 04:25:00*0.81302*0.8131*0.81316*0.81291
06/05/2023 04:30:00*0.8131*0.81304*0.81318*0.81297
06/05/2023 04:35:00*0.81304*0.81298*0.81322*0.81292
06/05/2023 04:40:00*0.81298*0.81298*0.81325*0.81289
06/05/2023 04:45:00*0.81298*0.81301*0.81319*0.81287
06/05/2023 04:50:00*0.81301*0.81308*0.81309*0.81291
06/05/2023 04:55:00*0.81308*0.81311*0.81321*0.81297
06/05/2023 05:00:00*0.81311*0.81326*0.81335*0.81309
06/05/2023 05:05:00*0.81326*0.81294*0.81326*0.81284
06/05/2023 05:10:00*0.81294*0.81271*0.81303*0.81269
06/05/2023 05:15:00*0.81271*0.81288*0.81293*0.81264
06/05/2023 05:20:00*0.81288*0.81272*0.81292*0.81265
06/05/2023 05:25:00*0.81272*0.81256*0.81273*0.81239
06/05/2023 05:30:00*0.81256*0.81288*0.81296*0.81251
06/05/2023 05:35:00*0.81288*0.81293*0.81295*0.81278
06/05/2023 05:40:00*0.81293*0.81316*0.8132*0.8129
06/05/2023 05:45:00*0.81316*0.81317*0.81332*0.81305
06/05/2023 05:50:00*0.81317*0.81321*0.81331*0.81314
06/05/2023 05:55:00*0.81321*0.81321*0.81334*0.81319
06/05/2023 06:00:00*0.81321*0.81307*0.81326*0.81295
06/05/2023 06:05:00*0.81307*0.81329*0.81336*0.81305
06/05/2023 06:10:00*0.81329*0.81314*0.81331*0.81302
06/05/2023 06:15:00*0.81314*0.81302*0.81314*0.81287
06/05/2023 06:20:00*0.81302*0.81303*0.81317*0.81301
06/05/2023 06:25:00*0.81303*0.8129*0.81305*0.81289
06/05/2023 06:30:00*0.8129*0.81273*0.81293*0.8127
06/05/2023 06:35:00*0.81273*0.81303*0.8131*0.81273
06/05/2023 06:40:00*0.81303*0.81299*0.81308*0.81292
06/05/2023 06:45:00*0.81299*0.8132*0.81326*0.81294
06/05/2023 06:50:00*0.8132*0.81311*0.8132*0.81301
06/05/2023 06:55:00*0.81311*0.81341*0.81348*0.81307
06/05/2023 07:00:00*0.81341*0.81349*0.81353*0.8134
06/05/2023 07:05:00*0.81349*0.81365*0.81367*0.81345
06/05/2023 07:10:00*0.81365*0.8134*0.81365*0.81336
06/05/2023 07:15:00*0.8134*0.8133*0.8134*0.81327
06/05/2023 07:20:00*0.8133*0.81304*0.81331*0.81301
06/05/2023 07:25:00*0.81304*0.81301*0.81305*0.81284
06/05/2023 07:30:00*0.81301*0.81288*0.81319*0.81285
06/05/2023 07:35:00*0.81288*0.81276*0.81289*0.81264
06/05/2023 07:40:00*0.81276*0.81262*0.81291*0.81258
06/05/2023 07:45:00*0.81262*0.81253*0.81268*0.81234
06/05/2023 07:50:00*0.81253*0.81264*0.8127*0.81251
06/05/2023 07:55:00*0.81264*0.81284*0.81303*0.81263
06/05/2023 08:00:00*0.81284*0.81275*0.81306*0.8127
06/05/2023 08:05:00*0.81275*0.81278*0.81279*0.8125
06/05/2023 08:10:00*0.81278*0.81314*0.81319*0.81276
06/05/2023 08:15:00*0.81314*0.81296*0.81331*0.81291
06/05/2023 08:20:00*0.81296*0.81294*0.81298*0.81281
06/05/2023 08:25:00*0.81294*0.81298*0.81299*0.81265
06/05/2023 08:30:00*0.81298*0.81318*0.81333*0.81296
06/05/2023 08:35:00*0.81318*0.8132*0.81323*0.81296
06/05/2023 08:40:00*0.8132*0.81325*0.81334*0.81316
06/05/2023 08:45:00*0.81325*0.81342*0.81348*0.8131
06/05/2023 08:50:00*0.81342*0.81342*0.81377*0.81336
06/05/2023 08:55:00*0.81342*0.81355*0.81364*0.81323
06/05/2023 09:00:00*0.81355*0.81361*0.81384*0.81341
06/05/2023 09:05:00*0.81361*0.81328*0.81371*0.81328
06/05/2023 09:10:00*0.81328*0.81404*0.81404*0.81325
06/05/2023 09:15:00*0.81404*0.81361*0.81408*0.8136
06/05/2023 09:20:00*0.81361*0.81377*0.81382*0.81359
06/05/2023 09:25:00*0.81377*0.81384*0.8139*0.81365
06/05/2023 09:30:00*0.81384*0.81389*0.81405*0.8138
06/05/2023 09:35:00*0.81389*0.81412*0.81429*0.81389
06/05/2023 09:40:00*0.81412*0.81375*0.81413*0.81366
06/05/2023 09:45:00*0.81375*0.81343*0.81383*0.81342
06/05/2023 09:50:00*0.81343*0.81411*0.81419*0.8134
06/05/2023 09:55:00*0.81411*0.81369*0.81416*0.81362
06/05/2023 10:00:00*0.81369*0.81347*0.81387*0.81347
06/05/2023 10:05:00*0.81347*0.81587*0.81604*0.81347
06/05/2023 10:10:00*0.81587*0.81685*0.81731*0.81586
06/05/2023 10:15:00*0.81685*0.81694*0.81731*0.8168
06/05/2023 10:20:00*0.81694*0.81672*0.81715*0.81659
06/05/2023 10:25:00*0.81672*0.81658*0.81683*0.81644
06/05/2023 10:30:00*0.81658*0.81696*0.8173*0.81658
06/05/2023 10:35:00*0.81696*0.81658*0.81698*0.81623
06/05/2023 10:40:00*0.81658*0.81675*0.81683*0.81655
06/05/2023 10:45:00*0.81675*0.81694*0.817*0.81664
06/05/2023 10:50:00*0.81694*0.81651*0.81718*0.81648
06/05/2023 10:55:00*0.81651*0.81595*0.81652*0.81579
06/05/2023 11:00:00*0.81595*0.81555*0.81612*0.81546
06/05/2023 11:05:00*0.81555*0.81548*0.8156*0.81521
06/05/2023 11:10:00*0.81548*0.81525*0.81567*0.81516
06/05/2023 11:15:00*0.81525*0.81542*0.81543*0.81507
06/05/2023 11:20:00*0.81542*0.81556*0.8156*0.8153
06/05/2023 11:25:00*0.81556*0.81559*0.81577*0.81554
06/05/2023 11:30:00*0.81559*0.81581*0.81592*0.81559
06/05/2023 11:35:00*0.81581*0.81556*0.81583*0.81541
06/05/2023 11:40:00*0.81556*0.81502*0.81556*0.81498
06/05/2023 11:45:00*0.81502*0.81546*0.81547*0.81493
06/05/2023 11:50:00*0.81546*0.81572*0.81586*0.81546
06/05/2023 11:55:00*0.81572*0.81578*0.8158*0.8156
06/05/2023 12:00:00*0.81578*0.81595*0.81595*0.81568
06/05/2023 12:05:00*0.81595*0.81619*0.81627*0.81595
06/05/2023 12:10:00*0.81619*0.8162*0.81626*0.81609
06/05/2023 12:15:00*0.8162*0.816*0.81624*0.81591
06/05/2023 12:20:00*0.816*0.81601*0.8161*0.81592
06/05/2023 12:25:00*0.81601*0.81574*0.81601*0.81572
06/05/2023 12:30:00*0.81574*0.81568*0.81581*0.81561
06/05/2023 12:35:00*0.81568*0.81552*0.81568*0.8155
06/05/2023 12:40:00*0.81552*0.81553*0.81567*0.81545
06/05/2023 12:45:00*0.81553*0.81546*0.81553*0.81526
06/05/2023 12:50:00*0.81546*0.81543*0.81552*0.81538
06/05/2023 12:55:00*0.81543*0.81574*0.8158*0.81543
06/05/2023 13:00:00*0.81574*0.81544*0.8158*0.81544
06/05/2023 13:05:00*0.81544*0.81539*0.81553*0.81535
06/05/2023 13:10:00*0.81539*0.81547*0.81547*0.81532
06/05/2023 13:15:00*0.81547*0.81557*0.81566*0.81543
06/05/2023 13:20:00*0.81557*0.8154*0.8156*0.81538
06/05/2023 13:25:00*0.8154*0.81537*0.8155*0.81531
06/05/2023 13:30:00*0.81537*0.81515*0.8154*0.81514
06/05/2023 13:35:00*0.81515*0.81515*0.81517*0.81502
06/05/2023 13:40:00*0.81515*0.81541*0.81541*0.81511
06/05/2023 13:45:00*0.81541*0.81577*0.81583*0.81541
06/05/2023 13:50:00*0.81577*0.8158*0.81591*0.81575
06/05/2023 13:55:00*0.8158*0.81581*0.8159*0.81577
06/05/2023 14:00:00*0.81581*0.81589*0.81598*0.81579
06/05/2023 14:05:00*0.81589*0.81613*0.81616*0.81588
06/05/2023 14:10:00*0.81613*0.81598*0.81617*0.81598
06/05/2023 14:15:00*0.81598*0.8159*0.81602*0.81589
06/05/2023 14:20:00*0.8159*0.81605*0.81612*0.81587
06/05/2023 14:25:00*0.81605*0.81606*0.81615*0.81598
06/05/2023 14:30:00*0.81606*0.81602*0.81613*0.81597
06/05/2023 14:35:00*0.81602*0.81606*0.8161*0.8159
06/05/2023 14:40:00*0.81606*0.81612*0.81616*0.816
06/05/2023 14:45:00*0.81612*0.81618*0.81626*0.8161
06/05/2023 14:50:00*0.81618*0.81589*0.81622*0.81585
06/05/2023 14:55:00*0.81589*0.81609*0.81611*0.81585
06/05/2023 15:00:00*0.81609*0.81588*0.81623*0.81588
06/05/2023 15:05:00*0.81588*0.81569*0.81599*0.81565
06/05/2023 15:10:00*0.81569*0.81574*0.81577*0.81564
06/05/2023 15:15:00*0.81574*0.81576*0.81584*0.81571
06/05/2023 15:20:00*0.81576*0.81572*0.81585*0.81567
06/05/2023 15:25:00*0.81572*0.81582*0.81587*0.81567
06/05/2023 15:30:00*0.81582*0.81578*0.81587*0.81572
06/05/2023 15:35:00*0.81578*0.81581*0.81588*0.81574
06/05/2023 15:40:00*0.81581*0.81573*0.81583*0.8157
06/05/2023 15:45:00*0.81573*0.81561*0.81573*0.81556
06/05/2023 15:50:00*0.81561*0.81567*0.81579*0.81555
06/05/2023 15:55:00*0.81567*0.81569*0.81578*0.81559
06/05/2023 16:00:00*0.81569*0.81554*0.81569*0.81544
06/05/2023 16:05:00*0.81554*0.81596*0.81596*0.81554
06/05/2023 16:10:00*0.81596*0.81598*0.81604*0.81587
06/05/2023 16:15:00*0.81598*0.81588*0.81599*0.81588
06/05/2023 16:20:00*0.81588*0.81582*0.81591*0.81579
06/05/2023 16:25:00*0.81582*0.81588*0.81591*0.81577
06/05/2023 16:30:00*0.81588*0.81586*0.81593*0.81581
06/05/2023 16:35:00*0.81586*0.8157*0.81587*0.81562
06/05/2023 16:40:00*0.8157*0.8157*0.8157*0.81564
06/05/2023 16:45:00*0.8157*0.81571*0.81576*0.81565
06/05/2023 16:50:00*0.81571*0.81586*0.81586*0.8157
06/05/2023 16:55:00*0.81586*0.81579*0.81592*0.81577
06/05/2023 17:00:00*0.81579*0.81556*0.81579*0.81545
