06/01/2023 17:05:00*0.81583*0.81543*0.81601*0.81542
06/01/2023 17:10:00*0.81543*0.8159*0.81608*0.81543
06/01/2023 17:15:00*0.8159*0.8159*0.81616*0.8152
06/01/2023 17:20:00*0.8159*0.81521*0.8159*0.81448
06/01/2023 17:25:00*0.81521*0.81559*0.81595*0.81469
06/01/2023 17:30:00*0.81559*0.81528*0.81597*0.81481
06/01/2023 17:35:00*0.81528*0.81548*0.81557*0.81527
06/01/2023 17:40:00*0.81548*0.81536*0.81553*0.81536
06/01/2023 17:45:00*0.81536*0.81535*0.81566*0.81528
06/01/2023 17:50:00*0.81535*0.81548*0.81577*0.81534
06/01/2023 17:55:00*0.81548*0.81557*0.81558*0.81534
06/01/2023 18:00:00*0.81557*0.81558*0.81585*0.81543
06/01/2023 18:05:00*0.81558*0.81591*0.81596*0.81549
06/01/2023 18:10:00*0.81591*0.816*0.81604*0.81586
06/01/2023 18:15:00*0.816*0.81577*0.81604*0.81572
06/01/2023 18:20:00*0.81577*0.81593*0.816*0.81577
06/01/2023 18:25:00*0.81593*0.81595*0.81601*0.81586
06/01/2023 18:30:00*0.81595*0.81596*0.816*0.81592
06/01/2023 18:35:00*0.81596*0.81572*0.81599*0.81568
06/01/2023 18:40:00*0.81572*0.81568*0.81576*0.81555
06/01/2023 18:45:00*0.81568*0.81579*0.81582*0.81566
06/01/2023 18:50:00*0.81579*0.81595*0.81595*0.81579
06/01/2023 18:55:00*0.81595*0.81606*0.81608*0.81595
06/01/2023 19:00:00*0.81606*0.81604*0.81609*0.81589
06/01/2023 19:05:00*0.81604*0.81586*0.81604*0.81586
06/01/2023 19:10:00*0.81586*0.81598*0.81605*0.81578
06/01/2023 19:15:00*0.81598*0.81576*0.81599*0.81573
06/01/2023 19:20:00*0.81576*0.81591*0.81591*0.81573
06/01/2023 19:25:00*0.81591*0.81592*0.81593*0.81588
06/01/2023 19:30:00*0.81592*0.81598*0.81612*0.81589
06/01/2023 19:35:00*0.81598*0.81578*0.81598*0.81573
06/01/2023 19:40:00*0.81578*0.81551*0.81594*0.81546
06/01/2023 19:45:00*0.81551*0.81546*0.81561*0.8154
06/01/2023 19:50:00*0.81546*0.81567*0.81569*0.8154
06/01/2023 19:55:00*0.81567*0.81549*0.81567*0.81549
06/01/2023 20:00:00*0.81549*0.81508*0.81549*0.81508
06/01/2023 20:05:00*0.81508*0.8151*0.81536*0.81506
06/01/2023 20:10:00*0.8151*0.81532*0.81544*0.81504
06/01/2023 20:15:00*0.81532*0.81487*0.81547*0.81466
06/01/2023 20:20:00*0.81487*0.8145*0.81491*0.81449
06/01/2023 20:25:00*0.8145*0.81478*0.81482*0.81447
06/01/2023 20:30:00*0.81478*0.81478*0.81485*0.81472
06/01/2023 20:35:00*0.81478*0.81478*0.8149*0.8146
06/01/2023 20:40:00*0.81478*0.81496*0.815*0.81466
06/01/2023 20:45:00*0.81496*0.81529*0.8154*0.81493
06/01/2023 20:50:00*0.81529*0.8149*0.81529*0.81484
06/01/2023 20:55:00*0.8149*0.81515*0.81518*0.81486
06/01/2023 21:00:00*0.81515*0.81507*0.81517*0.81496
06/01/2023 21:05:00*0.81507*0.81516*0.81522*0.8148
06/01/2023 21:10:00*0.81516*0.81493*0.81518*0.81479
06/01/2023 21:15:00*0.81493*0.81516*0.81526*0.81489
06/01/2023 21:20:00*0.81516*0.81528*0.81535*0.81508
06/01/2023 21:25:00*0.81528*0.81539*0.81546*0.81518
06/01/2023 21:30:00*0.81539*0.81512*0.81546*0.81487
06/01/2023 21:35:00*0.81512*0.81479*0.81516*0.81477
06/01/2023 21:40:00*0.81479*0.81522*0.81544*0.81479
06/01/2023 21:45:00*0.81522*0.81557*0.81558*0.81515
06/01/2023 21:50:00*0.81557*0.81614*0.81641*0.81549
06/01/2023 21:55:00*0.81614*0.81623*0.81624*0.81599
06/01/2023 22:00:00*0.81623*0.81615*0.81639*0.81596
06/01/2023 22:05:00*0.81615*0.81607*0.8163*0.81604
06/01/2023 22:10:00*0.81607*0.81632*0.81636*0.81607
06/01/2023 22:15:00*0.81632*0.81652*0.81659*0.81631
06/01/2023 22:20:00*0.81652*0.81659*0.81663*0.81651
06/01/2023 22:25:00*0.81659*0.81675*0.81678*0.81652
06/01/2023 22:30:00*0.81675*0.81663*0.8168*0.8166
06/01/2023 22:35:00*0.81663*0.81672*0.81677*0.81658
06/01/2023 22:40:00*0.81672*0.81702*0.81702*0.81655
06/01/2023 22:45:00*0.81702*0.81708*0.81719*0.81683
06/01/2023 22:50:00*0.81708*0.817*0.8171*0.81692
06/01/2023 22:55:00*0.817*0.81692*0.8171*0.8169
06/01/2023 23:00:00*0.81692*0.81699*0.81699*0.8167
06/01/2023 23:05:00*0.81699*0.81723*0.81736*0.8169
06/01/2023 23:10:00*0.81723*0.81776*0.81802*0.81716
06/01/2023 23:15:00*0.81776*0.81776*0.81777*0.81737
06/01/2023 23:20:00*0.81776*0.81801*0.81816*0.81774
06/01/2023 23:25:00*0.81801*0.81804*0.81809*0.81782
06/01/2023 23:30:00*0.81804*0.8184*0.81848*0.81799
06/01/2023 23:35:00*0.8184*0.81874*0.81885*0.8182
06/01/2023 23:40:00*0.81874*0.81878*0.81884*0.81842
06/01/2023 23:45:00*0.81878*0.81895*0.81901*0.81859
06/01/2023 23:50:00*0.81895*0.81937*0.8197*0.81887
06/01/2023 23:55:00*0.81937*0.81933*0.81959*0.81924
06/02/2023 00:00:00*0.81933*0.81945*0.81954*0.81932
06/02/2023 00:05:00*0.81945*0.81951*0.81951*0.81929
06/02/2023 00:10:00*0.81951*0.81928*0.81968*0.81926
06/02/2023 00:15:00*0.81928*0.81896*0.81928*0.81891
06/02/2023 00:20:00*0.81896*0.81905*0.81906*0.81886
06/02/2023 00:25:00*0.81905*0.81852*0.81905*0.81851
06/02/2023 00:30:00*0.81852*0.81844*0.81852*0.81817
06/02/2023 00:35:00*0.81844*0.8184*0.81851*0.81828
06/02/2023 00:40:00*0.8184*0.81801*0.81846*0.81798
06/02/2023 00:45:00*0.81801*0.81791*0.81811*0.8179
06/02/2023 00:50:00*0.81791*0.81775*0.81791*0.81763
06/02/2023 00:55:00*0.81775*0.81782*0.81796*0.8177
06/02/2023 01:00:00*0.81782*0.8179*0.81792*0.81772
06/02/2023 01:05:00*0.8179*0.81819*0.81835*0.81787
06/02/2023 01:10:00*0.81819*0.81816*0.81837*0.81808
06/02/2023 01:15:00*0.81816*0.81819*0.81822*0.81797
06/02/2023 01:20:00*0.81819*0.81805*0.81824*0.81791
06/02/2023 01:25:00*0.81805*0.81813*0.81813*0.81791
06/02/2023 01:30:00*0.81813*0.81805*0.81822*0.81799
06/02/2023 01:35:00*0.81805*0.81819*0.8183*0.81804
06/02/2023 01:40:00*0.81819*0.81846*0.81855*0.81818
06/02/2023 01:45:00*0.81846*0.81845*0.81863*0.81834
06/02/2023 01:50:00*0.81845*0.81808*0.81848*0.81792
06/02/2023 01:55:00*0.81808*0.81817*0.81838*0.81798
06/02/2023 02:00:00*0.81817*0.81847*0.81849*0.81811
06/02/2023 02:05:00*0.81847*0.81821*0.8187*0.81813
06/02/2023 02:10:00*0.81821*0.8187*0.8187*0.81802
06/02/2023 02:15:00*0.8187*0.81895*0.81926*0.81863
06/02/2023 02:20:00*0.81895*0.81888*0.81928*0.81867
06/02/2023 02:25:00*0.81888*0.81866*0.81896*0.81864
06/02/2023 02:30:00*0.81866*0.81819*0.8187*0.81819
06/02/2023 02:35:00*0.81819*0.8181*0.8183*0.81789
06/02/2023 02:40:00*0.8181*0.81807*0.81821*0.81797
06/02/2023 02:45:00*0.81807*0.81792*0.81817*0.81788
06/02/2023 02:50:00*0.81792*0.81778*0.81792*0.81732
06/02/2023 02:55:00*0.81778*0.8177*0.81783*0.81757
06/02/2023 03:00:00*0.8177*0.81809*0.8181*0.81763
06/02/2023 03:05:00*0.81809*0.81846*0.8185*0.81799
06/02/2023 03:10:00*0.81846*0.81815*0.81852*0.81805
06/02/2023 03:15:00*0.81815*0.81811*0.81824*0.81791
06/02/2023 03:20:00*0.81811*0.81842*0.81847*0.81809
06/02/2023 03:25:00*0.81842*0.81841*0.81843*0.81815
06/02/2023 03:30:00*0.81841*0.8186*0.8186*0.8184
06/02/2023 03:35:00*0.8186*0.81796*0.81862*0.81776
06/02/2023 03:40:00*0.81796*0.81804*0.81804*0.81772
06/02/2023 03:45:00*0.81804*0.81814*0.81815*0.8179
06/02/2023 03:50:00*0.81814*0.81803*0.81817*0.81794
06/02/2023 03:55:00*0.81803*0.81786*0.81807*0.81781
06/02/2023 04:00:00*0.81786*0.81766*0.81798*0.81763
06/02/2023 04:05:00*0.81766*0.81737*0.81774*0.81735
06/02/2023 04:10:00*0.81737*0.81771*0.81788*0.81736
06/02/2023 04:15:00*0.81771*0.81795*0.81805*0.81766
06/02/2023 04:20:00*0.81795*0.81798*0.81803*0.81782
06/02/2023 04:25:00*0.81798*0.81806*0.81823*0.81791
06/02/2023 04:30:00*0.81806*0.81834*0.81835*0.81801
06/02/2023 04:35:00*0.81834*0.81849*0.81857*0.81827
06/02/2023 04:40:00*0.81849*0.81821*0.8185*0.81814
06/02/2023 04:45:00*0.81821*0.8184*0.8184*0.81808
06/02/2023 04:50:00*0.8184*0.81813*0.81841*0.81802
06/02/2023 04:55:00*0.81813*0.81873*0.81873*0.81798
06/02/2023 05:00:00*0.81873*0.81892*0.81914*0.81866
06/02/2023 05:05:00*0.81892*0.81818*0.81896*0.81811
06/02/2023 05:10:00*0.81818*0.81811*0.81827*0.81803
06/02/2023 05:15:00*0.81811*0.81829*0.81831*0.81811
06/02/2023 05:20:00*0.81829*0.81847*0.81855*0.81823
06/02/2023 05:25:00*0.81847*0.81823*0.81859*0.81819
06/02/2023 05:30:00*0.81823*0.81805*0.81824*0.81793
06/02/2023 05:35:00*0.81805*0.81843*0.81857*0.81801
06/02/2023 05:40:00*0.81843*0.81851*0.81858*0.81838
06/02/2023 05:45:00*0.81851*0.81854*0.81863*0.81831
06/02/2023 05:50:00*0.81854*0.81862*0.81874*0.81846
06/02/2023 05:55:00*0.81862*0.81866*0.81873*0.81852
06/02/2023 06:00:00*0.81866*0.81871*0.81888*0.81866
06/02/2023 06:05:00*0.81871*0.81882*0.81886*0.81858
06/02/2023 06:10:00*0.81882*0.81904*0.81913*0.81878
06/02/2023 06:15:00*0.81904*0.81906*0.81909*0.81879
06/02/2023 06:20:00*0.81906*0.81889*0.81918*0.81883
06/02/2023 06:25:00*0.81889*0.81854*0.81889*0.81849
06/02/2023 06:30:00*0.81854*0.81824*0.81862*0.8182
06/02/2023 06:35:00*0.81824*0.81806*0.81826*0.81798
06/02/2023 06:40:00*0.81806*0.81808*0.81812*0.81799
06/02/2023 06:45:00*0.81808*0.81837*0.81838*0.81807
06/02/2023 06:50:00*0.81837*0.81807*0.81838*0.81806
06/02/2023 06:55:00*0.81807*0.81772*0.81808*0.81761
06/02/2023 07:00:00*0.81772*0.81751*0.81773*0.81746
06/02/2023 07:05:00*0.81751*0.81759*0.81771*0.81748
06/02/2023 07:10:00*0.81759*0.817*0.81762*0.81698
06/02/2023 07:15:00*0.817*0.81733*0.81733*0.81699
06/02/2023 07:20:00*0.81733*0.81718*0.81733*0.81707
06/02/2023 07:25:00*0.81718*0.81742*0.81748*0.81718
06/02/2023 07:30:00*0.81742*0.81721*0.81742*0.81713
06/02/2023 07:35:00*0.81721*0.81716*0.81728*0.8168
06/02/2023 07:40:00*0.81716*0.81758*0.81759*0.81715
06/02/2023 07:45:00*0.81758*0.81763*0.81774*0.81745
06/02/2023 07:50:00*0.81763*0.81746*0.81772*0.81741
06/02/2023 07:55:00*0.81746*0.81749*0.81755*0.81738
06/02/2023 08:00:00*0.81749*0.81741*0.8176*0.81731
06/02/2023 08:05:00*0.81741*0.81781*0.81782*0.81737
06/02/2023 08:10:00*0.81781*0.81792*0.818*0.81776
06/02/2023 08:15:00*0.81792*0.81806*0.8182*0.81776
06/02/2023 08:20:00*0.81806*0.81844*0.81844*0.81806
06/02/2023 08:25:00*0.81844*0.81828*0.81853*0.81828
06/02/2023 08:30:00*0.81828*0.81842*0.81863*0.81821
06/02/2023 08:35:00*0.81842*0.81869*0.81885*0.8166
06/02/2023 08:40:00*0.81869*0.81817*0.81873*0.81775
06/02/2023 08:45:00*0.81817*0.81717*0.81827*0.81704
06/02/2023 08:50:00*0.81717*0.81769*0.81798*0.81711
06/02/2023 08:55:00*0.81769*0.81762*0.81769*0.81685
06/02/2023 09:00:00*0.81762*0.81718*0.81762*0.81718
06/02/2023 09:05:00*0.81718*0.81766*0.81827*0.81718
06/02/2023 09:10:00*0.81766*0.81762*0.81826*0.81745
06/02/2023 09:15:00*0.81762*0.81695*0.81763*0.81651
06/02/2023 09:20:00*0.81695*0.81691*0.81716*0.81664
06/02/2023 09:25:00*0.81691*0.81711*0.81716*0.8166
06/02/2023 09:30:00*0.81711*0.81749*0.81769*0.81709
06/02/2023 09:35:00*0.81749*0.81759*0.81776*0.81742
06/02/2023 09:40:00*0.81759*0.81696*0.81772*0.81692
06/02/2023 09:45:00*0.81696*0.81734*0.81747*0.81692
06/02/2023 09:50:00*0.81734*0.81663*0.81739*0.81661
06/02/2023 09:55:00*0.81663*0.81636*0.8167*0.81629
06/02/2023 10:00:00*0.81636*0.81667*0.81672*0.81627
06/02/2023 10:05:00*0.81667*0.81655*0.81689*0.81642
06/02/2023 10:10:00*0.81655*0.8164*0.81657*0.81611
06/02/2023 10:15:00*0.8164*0.81629*0.81672*0.81623
06/02/2023 10:20:00*0.81629*0.81654*0.81664*0.81612
06/02/2023 10:25:00*0.81654*0.81601*0.81656*0.81589
06/02/2023 10:30:00*0.81601*0.81612*0.8162*0.81587
06/02/2023 10:35:00*0.81612*0.81593*0.81637*0.81582
06/02/2023 10:40:00*0.81593*0.81647*0.81647*0.81583
06/02/2023 10:45:00*0.81647*0.81612*0.81659*0.8161
06/02/2023 10:50:00*0.81612*0.81579*0.81615*0.81558
06/02/2023 10:55:00*0.81579*0.81581*0.81601*0.81571
06/02/2023 11:00:00*0.81581*0.81561*0.81599*0.81558
06/02/2023 11:05:00*0.81561*0.81552*0.81576*0.8155
06/02/2023 11:10:00*0.81552*0.81572*0.81581*0.81542
06/02/2023 11:15:00*0.81572*0.8157*0.81587*0.81554
06/02/2023 11:20:00*0.8157*0.81557*0.81578*0.8155
06/02/2023 11:25:00*0.81557*0.81579*0.81586*0.81549
06/02/2023 11:30:00*0.81579*0.8159*0.81607*0.81574
06/02/2023 11:35:00*0.8159*0.81595*0.81602*0.81586
06/02/2023 11:40:00*0.81595*0.81588*0.81606*0.8158
06/02/2023 11:45:00*0.81588*0.81559*0.81595*0.81552
06/02/2023 11:50:00*0.81559*0.81543*0.81569*0.81538
06/02/2023 11:55:00*0.81543*0.8157*0.81571*0.81542
06/02/2023 12:00:00*0.8157*0.81551*0.81572*0.81543
06/02/2023 12:05:00*0.81551*0.81562*0.81572*0.81546
06/02/2023 12:10:00*0.81562*0.81568*0.81584*0.81554
06/02/2023 12:15:00*0.81568*0.81524*0.81569*0.81509
06/02/2023 12:20:00*0.81524*0.81527*0.81528*0.81497
06/02/2023 12:25:00*0.81527*0.81517*0.81537*0.8151
06/02/2023 12:30:00*0.81517*0.81538*0.81544*0.81514
06/02/2023 12:35:00*0.81538*0.81537*0.81559*0.81531
06/02/2023 12:40:00*0.81537*0.81541*0.81552*0.81531
06/02/2023 12:45:00*0.81541*0.81535*0.81546*0.81528
06/02/2023 12:50:00*0.81535*0.81542*0.81545*0.81524
06/02/2023 12:55:00*0.81542*0.81524*0.81542*0.81519
06/02/2023 13:00:00*0.81524*0.81511*0.81524*0.81505
06/02/2023 13:05:00*0.81511*0.81514*0.81516*0.81497
06/02/2023 13:10:00*0.81514*0.8152*0.81521*0.81499
06/02/2023 13:15:00*0.8152*0.81531*0.81536*0.81517
06/02/2023 13:20:00*0.81531*0.81528*0.81534*0.81523
06/02/2023 13:25:00*0.81528*0.81515*0.81531*0.815
06/02/2023 13:30:00*0.81515*0.81511*0.81518*0.815
06/02/2023 13:35:00*0.81511*0.81477*0.81514*0.81476
06/02/2023 13:40:00*0.81477*0.81467*0.81481*0.81465
06/02/2023 13:45:00*0.81467*0.81478*0.81484*0.81465
06/02/2023 13:50:00*0.81478*0.81484*0.8149*0.81476
06/02/2023 13:55:00*0.81484*0.81463*0.8149*0.81463
06/02/2023 14:00:00*0.81463*0.81454*0.81464*0.81445
06/02/2023 14:05:00*0.81454*0.81423*0.81459*0.81423
06/02/2023 14:10:00*0.81423*0.81428*0.81434*0.81414
06/02/2023 14:15:00*0.81428*0.81413*0.8143*0.8141
06/02/2023 14:20:00*0.81413*0.81444*0.81444*0.81403
06/02/2023 14:25:00*0.81444*0.81419*0.81445*0.81413
06/02/2023 14:30:00*0.81419*0.81421*0.81424*0.81407
06/02/2023 14:35:00*0.81421*0.8145*0.81453*0.81418
06/02/2023 14:40:00*0.8145*0.81441*0.81471*0.81441
06/02/2023 14:45:00*0.81441*0.8143*0.81443*0.81421
06/02/2023 14:50:00*0.8143*0.81423*0.81443*0.8142
06/02/2023 14:55:00*0.81423*0.81438*0.81442*0.81421
06/02/2023 15:00:00*0.81438*0.81427*0.81443*0.81415
06/02/2023 15:05:00*0.81427*0.81423*0.81433*0.81417
06/02/2023 15:10:00*0.81423*0.81397*0.81423*0.81391
06/02/2023 15:15:00*0.81397*0.81381*0.814*0.81379
06/02/2023 15:20:00*0.81381*0.81396*0.81401*0.81378
06/02/2023 15:25:00*0.81396*0.81415*0.8142*0.81396
06/02/2023 15:30:00*0.81415*0.81399*0.81416*0.81397
06/02/2023 15:35:00*0.81399*0.81408*0.81409*0.81392
06/02/2023 15:40:00*0.81408*0.81385*0.81408*0.81385
06/02/2023 15:45:00*0.81385*0.81389*0.81392*0.81379
06/02/2023 15:50:00*0.81389*0.81371*0.81389*0.81365
06/02/2023 15:55:00*0.81371*0.81355*0.81371*0.81352
06/02/2023 16:00:00*0.81355*0.81326*0.81357*0.81325
06/02/2023 16:05:00*0.81326*0.81321*0.8133*0.81312
06/02/2023 16:10:00*0.81321*0.8132*0.81326*0.81316
06/02/2023 16:15:00*0.8132*0.81321*0.81326*0.81317
06/02/2023 16:20:00*0.81321*0.81302*0.81326*0.81301
06/02/2023 16:25:00*0.81302*0.81305*0.81309*0.81296
06/02/2023 16:30:00*0.81305*0.81294*0.81311*0.81286
06/02/2023 16:35:00*0.81294*0.81319*0.81322*0.81294
06/02/2023 16:40:00*0.81319*0.8132*0.81323*0.81315
06/02/2023 16:45:00*0.8132*0.81322*0.81326*0.81319
06/02/2023 16:50:00*0.81322*0.81312*0.81343*0.81305
06/02/2023 16:55:00*0.81312*0.81317*0.81336*0.81305
06/02/2023 17:00:00*0.81317*0.81272*0.81326*0.81272
