05/31/2023 17:05:00*0.81647*0.81647*0.81647*0.81647
05/31/2023 17:10:00*0.81647*0.81556*0.81647*0.81529
05/31/2023 17:15:00*0.81556*0.81522*0.81556*0.81512
05/31/2023 17:20:00*0.81522*0.81517*0.81586*0.81512
05/31/2023 17:25:00*0.81517*0.81595*0.81679*0.81517
05/31/2023 17:30:00*0.81595*0.81594*0.81598*0.81571
05/31/2023 17:35:00*0.81594*0.81661*0.81661*0.8159
05/31/2023 17:40:00*0.81661*0.81656*0.81673*0.81655
05/31/2023 17:45:00*0.81656*0.8166*0.81661*0.81624
05/31/2023 17:50:00*0.8166*0.81628*0.81662*0.81624
05/31/2023 17:55:00*0.81628*0.81616*0.81628*0.81599
05/31/2023 18:00:00*0.81616*0.81629*0.81635*0.81615
05/31/2023 18:05:00*0.81629*0.81626*0.81648*0.81616
05/31/2023 18:10:00*0.81626*0.81606*0.81631*0.81606
05/31/2023 18:15:00*0.81606*0.8161*0.81617*0.81606
05/31/2023 18:20:00*0.8161*0.81662*0.81663*0.8161
05/31/2023 18:25:00*0.81662*0.81676*0.81688*0.81662
05/31/2023 18:30:00*0.81676*0.81676*0.81681*0.81668
05/31/2023 18:35:00*0.81676*0.81677*0.8169*0.81672
05/31/2023 18:40:00*0.81677*0.81668*0.81678*0.81652
05/31/2023 18:45:00*0.81668*0.81691*0.81701*0.81667
05/31/2023 18:50:00*0.81691*0.81688*0.81703*0.81683
05/31/2023 18:55:00*0.81688*0.81691*0.81699*0.81682
05/31/2023 19:00:00*0.81691*0.81686*0.81701*0.81685
05/31/2023 19:05:00*0.81686*0.8168*0.81701*0.81671
05/31/2023 19:10:00*0.8168*0.81683*0.81686*0.81675
05/31/2023 19:15:00*0.81683*0.81695*0.81698*0.81683
05/31/2023 19:20:00*0.81695*0.81706*0.81706*0.81691
05/31/2023 19:25:00*0.81706*0.81715*0.81732*0.81705
05/31/2023 19:30:00*0.81715*0.81725*0.81727*0.81714
05/31/2023 19:35:00*0.81725*0.81719*0.81764*0.81716
05/31/2023 19:40:00*0.81719*0.81726*0.81731*0.81718
05/31/2023 19:45:00*0.81726*0.8174*0.81741*0.8171
05/31/2023 19:50:00*0.8174*0.81709*0.81741*0.81699
05/31/2023 19:55:00*0.81709*0.81715*0.81717*0.81705
05/31/2023 20:00:00*0.81715*0.81688*0.81719*0.81688
05/31/2023 20:05:00*0.81688*0.81668*0.81688*0.81663
05/31/2023 20:10:00*0.81668*0.81681*0.81681*0.81665
05/31/2023 20:15:00*0.81681*0.81685*0.81695*0.81677
05/31/2023 20:20:00*0.81685*0.81667*0.81685*0.81659
05/31/2023 20:25:00*0.81667*0.81667*0.81682*0.81659
05/31/2023 20:30:00*0.81667*0.81643*0.81672*0.81643
05/31/2023 20:35:00*0.81643*0.81614*0.81644*0.81573
05/31/2023 20:40:00*0.81614*0.81601*0.81626*0.816
05/31/2023 20:45:00*0.81601*0.81594*0.81617*0.81583
05/31/2023 20:50:00*0.81594*0.81549*0.81595*0.81543
05/31/2023 20:55:00*0.81549*0.81561*0.81577*0.8154
05/31/2023 21:00:00*0.81561*0.81567*0.81596*0.81558
05/31/2023 21:05:00*0.81567*0.81579*0.81582*0.81555
05/31/2023 21:10:00*0.81579*0.81538*0.8158*0.81529
05/31/2023 21:15:00*0.81538*0.81478*0.81538*0.81463
05/31/2023 21:20:00*0.81478*0.8149*0.81509*0.81466
05/31/2023 21:25:00*0.8149*0.81514*0.81515*0.81483
05/31/2023 21:30:00*0.81514*0.81541*0.81551*0.81514
05/31/2023 21:35:00*0.81541*0.81532*0.81555*0.81524
05/31/2023 21:40:00*0.81532*0.81502*0.81537*0.81501
05/31/2023 21:45:00*0.81502*0.81507*0.81509*0.81473
05/31/2023 21:50:00*0.81507*0.81584*0.81624*0.81498
05/31/2023 21:55:00*0.81584*0.81576*0.81588*0.81563
05/31/2023 22:00:00*0.81576*0.81576*0.81591*0.8157
05/31/2023 22:05:00*0.81576*0.81566*0.81576*0.81547
05/31/2023 22:10:00*0.81566*0.81607*0.81607*0.81565
05/31/2023 22:15:00*0.81607*0.81605*0.81619*0.81594
05/31/2023 22:20:00*0.81605*0.81593*0.81622*0.81591
05/31/2023 22:25:00*0.81593*0.81546*0.81593*0.81538
05/31/2023 22:30:00*0.81546*0.81538*0.81546*0.81516
05/31/2023 22:35:00*0.81538*0.81547*0.81562*0.81538
05/31/2023 22:40:00*0.81547*0.81557*0.81564*0.81544
05/31/2023 22:45:00*0.81557*0.81556*0.81564*0.81541
05/31/2023 22:50:00*0.81556*0.81574*0.81584*0.81553
05/31/2023 22:55:00*0.81574*0.8155*0.81584*0.81546
05/31/2023 23:00:00*0.8155*0.81566*0.81568*0.81546
05/31/2023 23:05:00*0.81566*0.81553*0.81567*0.8154
05/31/2023 23:10:00*0.81553*0.81598*0.81604*0.81546
05/31/2023 23:15:00*0.81598*0.81568*0.81601*0.81562
05/31/2023 23:20:00*0.81568*0.81557*0.81573*0.81547
05/31/2023 23:25:00*0.81557*0.81549*0.81568*0.81548
05/31/2023 23:30:00*0.81549*0.8153*0.81549*0.81515
05/31/2023 23:35:00*0.8153*0.81536*0.81546*0.81518
05/31/2023 23:40:00*0.81536*0.81537*0.81548*0.81527
05/31/2023 23:45:00*0.81537*0.81537*0.81551*0.81536
05/31/2023 23:50:00*0.81537*0.81523*0.81549*0.81521
05/31/2023 23:55:00*0.81523*0.81496*0.81529*0.81496
06/01/2023 00:00:00*0.81496*0.81502*0.81508*0.81488
06/01/2023 00:05:00*0.81502*0.815*0.81516*0.81496
06/01/2023 00:10:00*0.815*0.81475*0.81502*0.81471
06/01/2023 00:15:00*0.81475*0.81485*0.81487*0.81471
06/01/2023 00:20:00*0.81485*0.8148*0.81487*0.8146
06/01/2023 00:25:00*0.8148*0.8151*0.81513*0.81479
06/01/2023 00:30:00*0.8151*0.81532*0.8154*0.81506
06/01/2023 00:35:00*0.81532*0.81522*0.81537*0.81517
06/01/2023 00:40:00*0.81522*0.81509*0.81533*0.81509
06/01/2023 00:45:00*0.81509*0.81502*0.81515*0.81496
06/01/2023 00:50:00*0.81502*0.81522*0.81523*0.81495
06/01/2023 00:55:00*0.81522*0.81487*0.81534*0.81475
06/01/2023 01:00:00*0.81487*0.81469*0.81489*0.81464
06/01/2023 01:05:00*0.81469*0.8148*0.81485*0.81458
06/01/2023 01:10:00*0.8148*0.81526*0.81526*0.81475
06/01/2023 01:15:00*0.81526*0.81501*0.81526*0.81497
06/01/2023 01:20:00*0.81501*0.81501*0.81503*0.81493
06/01/2023 01:25:00*0.81501*0.8155*0.81559*0.81497
06/01/2023 01:30:00*0.8155*0.81547*0.81552*0.81533
06/01/2023 01:35:00*0.81547*0.81534*0.81553*0.81527
06/01/2023 01:40:00*0.81534*0.81527*0.81538*0.81516
06/01/2023 01:45:00*0.81527*0.81542*0.81542*0.81516
06/01/2023 01:50:00*0.81542*0.81534*0.81544*0.81526
06/01/2023 01:55:00*0.81534*0.81538*0.8155*0.81528
06/01/2023 02:00:00*0.81538*0.81489*0.81547*0.81489
06/01/2023 02:05:00*0.81489*0.81491*0.81499*0.81475
06/01/2023 02:10:00*0.81491*0.81512*0.81522*0.81481
06/01/2023 02:15:00*0.81512*0.81536*0.81548*0.81509
06/01/2023 02:20:00*0.81536*0.81522*0.81538*0.81516
06/01/2023 02:25:00*0.81522*0.81537*0.81558*0.8152
06/01/2023 02:30:00*0.81537*0.8153*0.81538*0.81521
06/01/2023 02:35:00*0.8153*0.81471*0.81531*0.81457
06/01/2023 02:40:00*0.81471*0.81477*0.81492*0.81463
06/01/2023 02:45:00*0.81477*0.81466*0.81481*0.81456
06/01/2023 02:50:00*0.81466*0.81487*0.81497*0.81464
06/01/2023 02:55:00*0.81487*0.81461*0.81491*0.81449
06/01/2023 03:00:00*0.81461*0.81472*0.81476*0.81454
06/01/2023 03:05:00*0.81472*0.81442*0.81488*0.81441
06/01/2023 03:10:00*0.81442*0.81396*0.81446*0.81385
06/01/2023 03:15:00*0.81396*0.81408*0.81423*0.8139
06/01/2023 03:20:00*0.81408*0.81413*0.81426*0.81397
06/01/2023 03:25:00*0.81413*0.81429*0.81438*0.81411
06/01/2023 03:30:00*0.81429*0.8141*0.81439*0.81402
06/01/2023 03:35:00*0.8141*0.81395*0.81423*0.81385
06/01/2023 03:40:00*0.81395*0.81374*0.81401*0.81364
06/01/2023 03:45:00*0.81374*0.81366*0.81379*0.81352
06/01/2023 03:50:00*0.81366*0.81378*0.81382*0.81363
06/01/2023 03:55:00*0.81378*0.81377*0.81385*0.81357
06/01/2023 04:00:00*0.81377*0.81404*0.81405*0.81377
06/01/2023 04:05:00*0.81404*0.81381*0.81404*0.81361
06/01/2023 04:10:00*0.81381*0.81383*0.81397*0.81365
06/01/2023 04:15:00*0.81383*0.81429*0.81434*0.81381
06/01/2023 04:20:00*0.81429*0.81484*0.81484*0.81428
06/01/2023 04:25:00*0.81484*0.81509*0.81519*0.81479
06/01/2023 04:30:00*0.81509*0.81492*0.81517*0.81475
06/01/2023 04:35:00*0.81492*0.81487*0.81499*0.81476
06/01/2023 04:40:00*0.81487*0.81484*0.81503*0.81468
06/01/2023 04:45:00*0.81484*0.81488*0.81505*0.8148
06/01/2023 04:50:00*0.81488*0.81489*0.81497*0.81475
06/01/2023 04:55:00*0.81489*0.81518*0.81523*0.81486
06/01/2023 05:00:00*0.81518*0.81518*0.81546*0.81507
06/01/2023 05:05:00*0.81518*0.8151*0.81524*0.81478
06/01/2023 05:10:00*0.8151*0.8151*0.81529*0.81496
06/01/2023 05:15:00*0.8151*0.81513*0.8152*0.81501
06/01/2023 05:20:00*0.81513*0.8149*0.81518*0.8149
06/01/2023 05:25:00*0.8149*0.8147*0.81498*0.8147
06/01/2023 05:30:00*0.8147*0.81506*0.81514*0.8147
06/01/2023 05:35:00*0.81506*0.81517*0.81532*0.81505
06/01/2023 05:40:00*0.81517*0.81514*0.81527*0.81509
06/01/2023 05:45:00*0.81514*0.81515*0.81528*0.81508
06/01/2023 05:50:00*0.81515*0.81552*0.81561*0.8151
06/01/2023 05:55:00*0.81552*0.8156*0.81566*0.81542
06/01/2023 06:00:00*0.8156*0.81546*0.81566*0.81546
06/01/2023 06:05:00*0.81546*0.81594*0.81598*0.81544
06/01/2023 06:10:00*0.81594*0.81616*0.81631*0.81591
06/01/2023 06:15:00*0.81616*0.81575*0.81616*0.81574
06/01/2023 06:20:00*0.81575*0.81587*0.81589*0.8157
06/01/2023 06:25:00*0.81587*0.81575*0.81591*0.81561
06/01/2023 06:30:00*0.81575*0.81572*0.81582*0.81563
06/01/2023 06:35:00*0.81572*0.81597*0.81603*0.81572
06/01/2023 06:40:00*0.81597*0.81633*0.81634*0.81597
06/01/2023 06:45:00*0.81633*0.81647*0.81659*0.81632
06/01/2023 06:50:00*0.81647*0.81619*0.81648*0.81614
06/01/2023 06:55:00*0.81619*0.81608*0.81628*0.81603
06/01/2023 07:00:00*0.81608*0.81637*0.81638*0.81602
06/01/2023 07:05:00*0.81637*0.8164*0.81658*0.81632
06/01/2023 07:10:00*0.8164*0.81616*0.81641*0.81612
06/01/2023 07:15:00*0.81616*0.8161*0.81642*0.81609
06/01/2023 07:20:00*0.8161*0.81599*0.81613*0.81593
06/01/2023 07:25:00*0.81599*0.81589*0.81601*0.81577
06/01/2023 07:30:00*0.81589*0.81585*0.81599*0.81571
06/01/2023 07:35:00*0.81585*0.81616*0.81623*0.81584
06/01/2023 07:40:00*0.81616*0.81636*0.81641*0.81616
06/01/2023 07:45:00*0.81636*0.81679*0.81679*0.81631
06/01/2023 07:50:00*0.81679*0.81678*0.81699*0.81678
06/01/2023 07:55:00*0.81678*0.8167*0.81684*0.81662
06/01/2023 08:00:00*0.8167*0.81663*0.8169*0.81663
06/01/2023 08:05:00*0.81663*0.8163*0.81674*0.81621
06/01/2023 08:10:00*0.8163*0.81612*0.81636*0.81611
06/01/2023 08:15:00*0.81612*0.81578*0.8162*0.81578
06/01/2023 08:20:00*0.81578*0.81482*0.81623*0.81446
06/01/2023 08:25:00*0.81482*0.81468*0.81482*0.8144
06/01/2023 08:30:00*0.81468*0.81468*0.81503*0.81464
06/01/2023 08:35:00*0.81468*0.81553*0.81581*0.81454
06/01/2023 08:40:00*0.81553*0.81622*0.81622*0.81543
06/01/2023 08:45:00*0.81622*0.81537*0.81622*0.8153
06/01/2023 08:50:00*0.81537*0.81549*0.81556*0.81518
06/01/2023 08:55:00*0.81549*0.81555*0.81576*0.81545
06/01/2023 09:00:00*0.81555*0.81564*0.81588*0.81543
06/01/2023 09:05:00*0.81564*0.81595*0.81599*0.81548
06/01/2023 09:10:00*0.81595*0.81602*0.81648*0.81587
06/01/2023 09:15:00*0.81602*0.81566*0.81606*0.81564
06/01/2023 09:20:00*0.81566*0.81582*0.81602*0.81559
06/01/2023 09:25:00*0.81582*0.81584*0.81604*0.81557
06/01/2023 09:30:00*0.81584*0.81638*0.81647*0.81575
06/01/2023 09:35:00*0.81638*0.81684*0.81691*0.81623
06/01/2023 09:40:00*0.81684*0.8168*0.81699*0.81658
06/01/2023 09:45:00*0.8168*0.81685*0.81699*0.81595
06/01/2023 09:50:00*0.81685*0.81644*0.8169*0.81634
06/01/2023 09:55:00*0.81644*0.81666*0.8168*0.81642
06/01/2023 10:00:00*0.81666*0.81642*0.81681*0.81641
06/01/2023 10:05:00*0.81642*0.81664*0.81757*0.81639
06/01/2023 10:10:00*0.81664*0.81639*0.81666*0.81615
06/01/2023 10:15:00*0.81639*0.81619*0.81646*0.81617
06/01/2023 10:20:00*0.81619*0.81611*0.81629*0.81586
06/01/2023 10:25:00*0.81611*0.81639*0.81642*0.81604
06/01/2023 10:30:00*0.81639*0.81635*0.81668*0.81626
06/01/2023 10:35:00*0.81635*0.81656*0.81663*0.81617
06/01/2023 10:40:00*0.81656*0.81624*0.8167*0.81624
06/01/2023 10:45:00*0.81624*0.81661*0.81675*0.81612
06/01/2023 10:50:00*0.81661*0.8168*0.81684*0.8165
06/01/2023 10:55:00*0.8168*0.81771*0.81777*0.8166
06/01/2023 11:00:00*0.81771*0.81767*0.81814*0.81758
06/01/2023 11:05:00*0.81767*0.81809*0.81809*0.81753
06/01/2023 11:10:00*0.81809*0.81805*0.81838*0.818
06/01/2023 11:15:00*0.81805*0.81792*0.81826*0.81787
06/01/2023 11:20:00*0.81792*0.81763*0.81806*0.8175
06/01/2023 11:25:00*0.81763*0.81728*0.81765*0.81698
06/01/2023 11:30:00*0.81728*0.81694*0.81749*0.81689
06/01/2023 11:35:00*0.81694*0.81715*0.81715*0.81681
06/01/2023 11:40:00*0.81715*0.81696*0.81728*0.81682
06/01/2023 11:45:00*0.81696*0.81663*0.81702*0.81655
06/01/2023 11:50:00*0.81663*0.81669*0.81673*0.81639
06/01/2023 11:55:00*0.81669*0.8167*0.81686*0.81651
06/01/2023 12:00:00*0.8167*0.81618*0.8167*0.81608
06/01/2023 12:05:00*0.81618*0.81636*0.81648*0.81617
06/01/2023 12:10:00*0.81636*0.81668*0.81671*0.81636
06/01/2023 12:15:00*0.81668*0.81615*0.81672*0.81609
06/01/2023 12:20:00*0.81615*0.81595*0.81625*0.81592
06/01/2023 12:25:00*0.81595*0.8156*0.81602*0.8156
06/01/2023 12:30:00*0.8156*0.81558*0.81566*0.81548
06/01/2023 12:35:00*0.81558*0.81579*0.81591*0.81537
06/01/2023 12:40:00*0.81579*0.81549*0.81588*0.81539
06/01/2023 12:45:00*0.81549*0.81541*0.81556*0.81525
06/01/2023 12:50:00*0.81541*0.81541*0.8156*0.8153
06/01/2023 12:55:00*0.81541*0.81579*0.81579*0.81528
06/01/2023 13:00:00*0.81579*0.81538*0.81584*0.81538
06/01/2023 13:05:00*0.81538*0.81533*0.81557*0.81516
06/01/2023 13:10:00*0.81533*0.81561*0.81565*0.81529
06/01/2023 13:15:00*0.81561*0.8155*0.81573*0.81547
06/01/2023 13:20:00*0.8155*0.81529*0.8155*0.81522
06/01/2023 13:25:00*0.81529*0.81564*0.8157*0.81528
06/01/2023 13:30:00*0.81564*0.8156*0.81579*0.81558
06/01/2023 13:35:00*0.8156*0.81538*0.81562*0.81528
06/01/2023 13:40:00*0.81538*0.81534*0.81555*0.81527
06/01/2023 13:45:00*0.81534*0.81532*0.81541*0.8153
06/01/2023 13:50:00*0.81532*0.81542*0.81543*0.81527
06/01/2023 13:55:00*0.81542*0.81557*0.81563*0.81542
06/01/2023 14:00:00*0.81557*0.81554*0.81569*0.81548
06/01/2023 14:05:00*0.81554*0.81586*0.81594*0.81552
06/01/2023 14:10:00*0.81586*0.81586*0.81598*0.81585
06/01/2023 14:15:00*0.81586*0.81585*0.81598*0.81581
06/01/2023 14:20:00*0.81585*0.81548*0.81588*0.81543
06/01/2023 14:25:00*0.81548*0.81569*0.81569*0.81542
06/01/2023 14:30:00*0.81569*0.8155*0.8157*0.81544
06/01/2023 14:35:00*0.8155*0.81547*0.8157*0.81542
06/01/2023 14:40:00*0.81547*0.81567*0.81578*0.81547
06/01/2023 14:45:00*0.81567*0.81557*0.81581*0.81555
06/01/2023 14:50:00*0.81557*0.81533*0.81559*0.81525
06/01/2023 14:55:00*0.81533*0.81509*0.81533*0.815
06/01/2023 15:00:00*0.81509*0.81524*0.81552*0.81496
06/01/2023 15:05:00*0.81524*0.81533*0.81538*0.81512
06/01/2023 15:10:00*0.81533*0.81544*0.81546*0.81529
06/01/2023 15:15:00*0.81544*0.81551*0.81558*0.81539
06/01/2023 15:20:00*0.81551*0.81567*0.81584*0.81549
06/01/2023 15:25:00*0.81567*0.81556*0.81568*0.81545
06/01/2023 15:30:00*0.81556*0.81566*0.81579*0.81553
06/01/2023 15:35:00*0.81566*0.81559*0.81567*0.81557
06/01/2023 15:40:00*0.81559*0.81579*0.81585*0.81548
06/01/2023 15:45:00*0.81579*0.81576*0.81584*0.81561
06/01/2023 15:50:00*0.81576*0.81593*0.81595*0.81568
06/01/2023 15:55:00*0.81593*0.81596*0.81599*0.81583
06/01/2023 16:00:00*0.81596*0.81619*0.81622*0.81596
06/01/2023 16:05:00*0.81619*0.81633*0.81636*0.81611
06/01/2023 16:10:00*0.81633*0.81616*0.81641*0.81613
06/01/2023 16:15:00*0.81616*0.81602*0.81616*0.81596
06/01/2023 16:20:00*0.81602*0.81625*0.81629*0.81592
06/01/2023 16:25:00*0.81625*0.81608*0.8164*0.81608
06/01/2023 16:30:00*0.81608*0.81608*0.81616*0.81604
06/01/2023 16:35:00*0.81608*0.81589*0.8161*0.81588
06/01/2023 16:40:00*0.81589*0.8161*0.81611*0.81584
06/01/2023 16:45:00*0.8161*0.81619*0.8162*0.81603
06/01/2023 16:50:00*0.81619*0.81605*0.8162*0.81602
06/01/2023 16:55:00*0.81605*0.8162*0.8162*0.81604
06/01/2023 17:00:00*0.8162*0.81583*0.81623*0.81582
