05/30/2023 17:05:00*0.82143*0.82058*0.82143*0.82027
05/30/2023 17:10:00*0.82058*0.8216*0.82161*0.82058
05/30/2023 17:15:00*0.8216*0.82177*0.82187*0.8216
05/30/2023 17:20:00*0.82177*0.82174*0.82178*0.82153
05/30/2023 17:25:00*0.82174*0.82153*0.82178*0.8215
05/30/2023 17:30:00*0.82153*0.82156*0.82156*0.82146
05/30/2023 17:35:00*0.82156*0.82162*0.82165*0.82156
05/30/2023 17:40:00*0.82162*0.8217*0.82172*0.82161
05/30/2023 17:45:00*0.8217*0.82169*0.8217*0.82166
05/30/2023 17:50:00*0.82169*0.8217*0.82172*0.82163
05/30/2023 17:55:00*0.8217*0.82172*0.82175*0.82168
05/30/2023 18:00:00*0.82172*0.8217*0.82174*0.8217
05/30/2023 18:05:00*0.8217*0.82169*0.82177*0.82163
05/30/2023 18:10:00*0.82169*0.8216*0.82169*0.82156
05/30/2023 18:15:00*0.8216*0.82151*0.82163*0.82151
05/30/2023 18:20:00*0.82151*0.82161*0.82161*0.82147
05/30/2023 18:25:00*0.82161*0.82148*0.82175*0.82148
05/30/2023 18:30:00*0.82148*0.82153*0.82164*0.82147
05/30/2023 18:35:00*0.82153*0.82155*0.82168*0.82153
05/30/2023 18:40:00*0.82155*0.82164*0.82166*0.8214
05/30/2023 18:45:00*0.82164*0.8216*0.82166*0.82154
05/30/2023 18:50:00*0.8216*0.82164*0.82168*0.82159
05/30/2023 18:55:00*0.82164*0.8217*0.82171*0.82163
05/30/2023 19:00:00*0.8217*0.82187*0.82204*0.8217
05/30/2023 19:05:00*0.82187*0.82213*0.82219*0.82187
05/30/2023 19:10:00*0.82213*0.8221*0.82216*0.82209
05/30/2023 19:15:00*0.8221*0.82216*0.82218*0.8221
05/30/2023 19:20:00*0.82216*0.82212*0.82218*0.82206
05/30/2023 19:25:00*0.82212*0.82217*0.82222*0.8221
05/30/2023 19:30:00*0.82217*0.82234*0.82239*0.82216
05/30/2023 19:35:00*0.82234*0.82241*0.82252*0.82231
05/30/2023 19:40:00*0.82241*0.82236*0.82248*0.82236
05/30/2023 19:45:00*0.82236*0.82238*0.82238*0.82218
05/30/2023 19:50:00*0.82238*0.8224*0.82243*0.82223
05/30/2023 19:55:00*0.8224*0.82218*0.82241*0.82217
05/30/2023 20:00:00*0.82218*0.82202*0.82232*0.82202
05/30/2023 20:05:00*0.82202*0.82199*0.82208*0.82187
05/30/2023 20:10:00*0.82199*0.82183*0.82213*0.82182
05/30/2023 20:15:00*0.82183*0.82164*0.82183*0.82158
05/30/2023 20:20:00*0.82164*0.82162*0.82175*0.82153
05/30/2023 20:25:00*0.82162*0.82172*0.82178*0.82161
05/30/2023 20:30:00*0.82172*0.82157*0.82179*0.82156
05/30/2023 20:35:00*0.82157*0.82157*0.82166*0.82144
05/30/2023 20:40:00*0.82157*0.82203*0.8221*0.82146
05/30/2023 20:45:00*0.82203*0.82196*0.82215*0.82195
05/30/2023 20:50:00*0.82196*0.82194*0.82202*0.82184
05/30/2023 20:55:00*0.82194*0.8221*0.82219*0.82188
05/30/2023 21:00:00*0.8221*0.82199*0.82211*0.82184
05/30/2023 21:05:00*0.82199*0.82163*0.82204*0.82163
05/30/2023 21:10:00*0.82163*0.82147*0.82171*0.82147
05/30/2023 21:15:00*0.82147*0.82142*0.82167*0.82138
05/30/2023 21:20:00*0.82142*0.82107*0.82147*0.82107
05/30/2023 21:25:00*0.82107*0.82115*0.82118*0.82099
05/30/2023 21:30:00*0.82115*0.82124*0.82134*0.82107
05/30/2023 21:35:00*0.82124*0.82021*0.8225*0.81986
05/30/2023 21:40:00*0.82021*0.82012*0.82038*0.81964
05/30/2023 21:45:00*0.82012*0.81934*0.82046*0.81927
05/30/2023 21:50:00*0.81934*0.81909*0.81963*0.81903
05/30/2023 21:55:00*0.81909*0.81996*0.82013*0.81909
05/30/2023 22:00:00*0.81996*0.81953*0.82009*0.8195
05/30/2023 22:05:00*0.81953*0.81995*0.82006*0.8195
05/30/2023 22:10:00*0.81995*0.81965*0.82018*0.81946
05/30/2023 22:15:00*0.81965*0.81966*0.81978*0.81951
05/30/2023 22:20:00*0.81966*0.81997*0.81999*0.81966
05/30/2023 22:25:00*0.81997*0.81984*0.82*0.81977
05/30/2023 22:30:00*0.81984*0.81986*0.81996*0.81968
05/30/2023 22:35:00*0.81986*0.81989*0.81991*0.81959
05/30/2023 22:40:00*0.81989*0.81992*0.82001*0.81986
05/30/2023 22:45:00*0.81992*0.81997*0.82003*0.81976
05/30/2023 22:50:00*0.81997*0.81987*0.82009*0.81985
05/30/2023 22:55:00*0.81987*0.81983*0.82015*0.81979
05/30/2023 23:00:00*0.81983*0.81978*0.81993*0.81975
05/30/2023 23:05:00*0.81978*0.81964*0.81978*0.81954
05/30/2023 23:10:00*0.81964*0.8194*0.81972*0.81937
05/30/2023 23:15:00*0.8194*0.81943*0.81963*0.81939
05/30/2023 23:20:00*0.81943*0.8193*0.81947*0.81924
05/30/2023 23:25:00*0.8193*0.81926*0.81952*0.81923
05/30/2023 23:30:00*0.81926*0.81955*0.81956*0.81925
05/30/2023 23:35:00*0.81955*0.81927*0.81959*0.81917
05/30/2023 23:40:00*0.81927*0.81918*0.81935*0.81913
05/30/2023 23:45:00*0.81918*0.81939*0.81951*0.81918
05/30/2023 23:50:00*0.81939*0.81905*0.81939*0.81904
05/30/2023 23:55:00*0.81905*0.81793*0.81909*0.81782
05/31/2023 00:00:00*0.81793*0.81846*0.81848*0.81793
05/31/2023 00:05:00*0.81846*0.81845*0.81851*0.8183
05/31/2023 00:10:00*0.81845*0.81839*0.81866*0.81828
05/31/2023 00:15:00*0.81839*0.81869*0.81869*0.81839
05/31/2023 00:20:00*0.81869*0.81848*0.81883*0.81844
05/31/2023 00:25:00*0.81848*0.81831*0.81852*0.81828
05/31/2023 00:30:00*0.81831*0.81813*0.81834*0.81808
05/31/2023 00:35:00*0.81813*0.81829*0.81837*0.81811
05/31/2023 00:40:00*0.81829*0.81829*0.81839*0.81823
05/31/2023 00:45:00*0.81829*0.81797*0.81829*0.81792
05/31/2023 00:50:00*0.81797*0.81806*0.81813*0.81793
05/31/2023 00:55:00*0.81806*0.8183*0.81833*0.81806
05/31/2023 01:00:00*0.8183*0.81821*0.81834*0.81813
05/31/2023 01:05:00*0.81821*0.81792*0.81825*0.81776
05/31/2023 01:10:00*0.81792*0.81821*0.81847*0.81791
05/31/2023 01:15:00*0.81821*0.81839*0.81852*0.81815
05/31/2023 01:20:00*0.81839*0.81836*0.81861*0.81831
05/31/2023 01:25:00*0.81836*0.81846*0.81849*0.81828
05/31/2023 01:30:00*0.81846*0.81826*0.81879*0.8182
05/31/2023 01:35:00*0.81826*0.81862*0.81862*0.81803
05/31/2023 01:40:00*0.81862*0.81871*0.81896*0.81853
05/31/2023 01:45:00*0.81871*0.81848*0.81906*0.8184
05/31/2023 01:50:00*0.81848*0.81851*0.81852*0.81826
05/31/2023 01:55:00*0.81851*0.81835*0.81858*0.81825
05/31/2023 02:00:00*0.81835*0.81843*0.81867*0.81835
05/31/2023 02:05:00*0.81843*0.81843*0.81866*0.81817
05/31/2023 02:10:00*0.81843*0.81845*0.81868*0.81817
05/31/2023 02:15:00*0.81845*0.81861*0.81873*0.81842
05/31/2023 02:20:00*0.81861*0.81928*0.81981*0.81861
05/31/2023 02:25:00*0.81928*0.81993*0.82002*0.81922
05/31/2023 02:30:00*0.81993*0.81951*0.81994*0.81951
05/31/2023 02:35:00*0.81951*0.81989*0.8199*0.81946
05/31/2023 02:40:00*0.81989*0.81977*0.82003*0.81977
05/31/2023 02:45:00*0.81977*0.81954*0.81979*0.81952
05/31/2023 02:50:00*0.81954*0.81955*0.81966*0.81938
05/31/2023 02:55:00*0.81955*0.81934*0.81957*0.81927
05/31/2023 03:00:00*0.81934*0.81931*0.8195*0.81928
05/31/2023 03:05:00*0.81931*0.819*0.81936*0.81898
05/31/2023 03:10:00*0.819*0.81875*0.81919*0.81873
05/31/2023 03:15:00*0.81875*0.81908*0.8192*0.81867
05/31/2023 03:20:00*0.81908*0.81898*0.81915*0.81876
05/31/2023 03:25:00*0.81898*0.8192*0.81927*0.81879
05/31/2023 03:30:00*0.8192*0.81898*0.81927*0.81881
05/31/2023 03:35:00*0.81898*0.8184*0.81898*0.8183
05/31/2023 03:40:00*0.8184*0.81815*0.81852*0.81813
05/31/2023 03:45:00*0.81815*0.81811*0.81827*0.81805
05/31/2023 03:50:00*0.81811*0.81797*0.81813*0.81788
05/31/2023 03:55:00*0.81797*0.81823*0.81823*0.81786
05/31/2023 04:00:00*0.81823*0.81783*0.81824*0.81783
05/31/2023 04:05:00*0.81783*0.81804*0.81805*0.81782
05/31/2023 04:10:00*0.81804*0.81827*0.81839*0.81804
05/31/2023 04:15:00*0.81827*0.81835*0.81853*0.81807
05/31/2023 04:20:00*0.81835*0.8184*0.81852*0.81819
05/31/2023 04:25:00*0.8184*0.81861*0.81877*0.81829
05/31/2023 04:30:00*0.81861*0.8187*0.81877*0.81858
05/31/2023 04:35:00*0.8187*0.81861*0.81871*0.81847
05/31/2023 04:40:00*0.81861*0.8181*0.81863*0.81804
05/31/2023 04:45:00*0.8181*0.81797*0.81832*0.81788
05/31/2023 04:50:00*0.81797*0.8182*0.81821*0.81791
05/31/2023 04:55:00*0.8182*0.81794*0.8182*0.81783
05/31/2023 05:00:00*0.81794*0.81781*0.81818*0.81781
05/31/2023 05:05:00*0.81781*0.81795*0.81806*0.81781
05/31/2023 05:10:00*0.81795*0.81796*0.81805*0.81782
05/31/2023 05:15:00*0.81796*0.81789*0.81796*0.8177
05/31/2023 05:20:00*0.81789*0.81781*0.81797*0.81774
05/31/2023 05:25:00*0.81781*0.81799*0.81813*0.81781
05/31/2023 05:30:00*0.81799*0.81827*0.81832*0.81799
05/31/2023 05:35:00*0.81827*0.81869*0.81871*0.81816
05/31/2023 05:40:00*0.81869*0.81879*0.81893*0.8186
05/31/2023 05:45:00*0.81879*0.81877*0.8189*0.81869
05/31/2023 05:50:00*0.81877*0.81876*0.81886*0.81867
05/31/2023 05:55:00*0.81876*0.81875*0.81892*0.81866
05/31/2023 06:00:00*0.81875*0.81936*0.81938*0.81875
05/31/2023 06:05:00*0.81936*0.81929*0.81945*0.81917
05/31/2023 06:10:00*0.81929*0.8193*0.81937*0.81907
05/31/2023 06:15:00*0.8193*0.819*0.81936*0.81897
05/31/2023 06:20:00*0.819*0.81896*0.81906*0.81875
05/31/2023 06:25:00*0.81896*0.81908*0.81912*0.81885
05/31/2023 06:30:00*0.81908*0.81936*0.81941*0.81907
05/31/2023 06:35:00*0.81936*0.81973*0.81974*0.81936
05/31/2023 06:40:00*0.81973*0.81969*0.81983*0.81958
05/31/2023 06:45:00*0.81969*0.81942*0.81971*0.81941
05/31/2023 06:50:00*0.81942*0.81914*0.81953*0.8191
05/31/2023 06:55:00*0.81914*0.81898*0.81932*0.81897
05/31/2023 07:00:00*0.81898*0.8194*0.81945*0.81895
05/31/2023 07:05:00*0.8194*0.81895*0.81944*0.81895
05/31/2023 07:10:00*0.81895*0.81893*0.81916*0.81891
05/31/2023 07:15:00*0.81893*0.81889*0.81902*0.81884
05/31/2023 07:20:00*0.81889*0.81904*0.81908*0.81885
05/31/2023 07:25:00*0.81904*0.81879*0.81905*0.81873
05/31/2023 07:30:00*0.81879*0.81919*0.81924*0.81879
05/31/2023 07:35:00*0.81919*0.81913*0.81938*0.81901
05/31/2023 07:40:00*0.81913*0.81918*0.81935*0.81909
05/31/2023 07:45:00*0.81918*0.81932*0.81937*0.81913
05/31/2023 07:50:00*0.81932*0.81927*0.8195*0.81923
05/31/2023 07:55:00*0.81927*0.81922*0.81936*0.81918
05/31/2023 08:00:00*0.81922*0.81924*0.81939*0.8192
05/31/2023 08:05:00*0.81924*0.81944*0.81951*0.81921
05/31/2023 08:10:00*0.81944*0.81932*0.81954*0.81928
05/31/2023 08:15:00*0.81932*0.81969*0.81978*0.81925
05/31/2023 08:20:00*0.81969*0.81938*0.8197*0.81932
05/31/2023 08:25:00*0.81938*0.81936*0.81961*0.81925
05/31/2023 08:30:00*0.81936*0.81947*0.81958*0.81935
05/31/2023 08:35:00*0.81947*0.8186*0.81947*0.8186
05/31/2023 08:40:00*0.8186*0.81835*0.81867*0.81833
05/31/2023 08:45:00*0.81835*0.81814*0.81835*0.81798
05/31/2023 08:50:00*0.81814*0.81805*0.81814*0.81767
05/31/2023 08:55:00*0.81805*0.81807*0.81841*0.818
05/31/2023 09:00:00*0.81807*0.81787*0.81815*0.81782
05/31/2023 09:05:00*0.81787*0.81757*0.81797*0.81747
05/31/2023 09:10:00*0.81757*0.81758*0.81791*0.81749
05/31/2023 09:15:00*0.81758*0.81698*0.81762*0.81698
05/31/2023 09:20:00*0.81698*0.81766*0.81767*0.81698
05/31/2023 09:25:00*0.81766*0.81709*0.81767*0.81671
05/31/2023 09:30:00*0.81709*0.81753*0.81756*0.81708
05/31/2023 09:35:00*0.81753*0.81798*0.81803*0.81738
05/31/2023 09:40:00*0.81798*0.81798*0.81816*0.81791
05/31/2023 09:45:00*0.81798*0.81852*0.81858*0.8178
05/31/2023 09:50:00*0.81852*0.81853*0.81884*0.8182
05/31/2023 09:55:00*0.81853*0.81815*0.81879*0.81797
05/31/2023 10:00:00*0.81815*0.81779*0.81815*0.81755
05/31/2023 10:05:00*0.81779*0.81647*0.81782*0.81624
05/31/2023 10:10:00*0.81647*0.81582*0.81651*0.81581
05/31/2023 10:15:00*0.81582*0.8156*0.81622*0.8156
05/31/2023 10:20:00*0.8156*0.81606*0.81652*0.81552
05/31/2023 10:25:00*0.81606*0.81651*0.81662*0.81591
05/31/2023 10:30:00*0.81651*0.81715*0.81717*0.81651
05/31/2023 10:35:00*0.81715*0.81752*0.81756*0.81693
05/31/2023 10:40:00*0.81752*0.81784*0.81796*0.81745
05/31/2023 10:45:00*0.81784*0.81741*0.81807*0.81735
05/31/2023 10:50:00*0.81741*0.81576*0.81741*0.81541
05/31/2023 10:55:00*0.81576*0.81543*0.81625*0.81495
05/31/2023 11:00:00*0.81543*0.81437*0.81545*0.81404
05/31/2023 11:05:00*0.81437*0.81404*0.81475*0.81391
05/31/2023 11:10:00*0.81404*0.81396*0.8141*0.81381
05/31/2023 11:15:00*0.81396*0.81418*0.81423*0.81396
05/31/2023 11:20:00*0.81418*0.81396*0.81425*0.81391
05/31/2023 11:25:00*0.81396*0.81423*0.8143*0.81389
05/31/2023 11:30:00*0.81423*0.81449*0.8145*0.81417
05/31/2023 11:35:00*0.81449*0.81433*0.81453*0.81427
05/31/2023 11:40:00*0.81433*0.81405*0.81436*0.81404
05/31/2023 11:45:00*0.81405*0.81427*0.81441*0.81403
05/31/2023 11:50:00*0.81427*0.81451*0.81467*0.81427
05/31/2023 11:55:00*0.81451*0.81395*0.81459*0.81392
05/31/2023 12:00:00*0.81395*0.81442*0.81444*0.81392
05/31/2023 12:05:00*0.81442*0.81428*0.81452*0.81408
05/31/2023 12:10:00*0.81428*0.81403*0.8144*0.81399
05/31/2023 12:15:00*0.81403*0.81368*0.81403*0.81364
05/31/2023 12:20:00*0.81368*0.81432*0.81437*0.81368
05/31/2023 12:25:00*0.81432*0.8143*0.81444*0.81402
05/31/2023 12:30:00*0.8143*0.81445*0.81453*0.81427
05/31/2023 12:35:00*0.81445*0.81444*0.81458*0.81426
05/31/2023 12:40:00*0.81444*0.81454*0.81459*0.81435
05/31/2023 12:45:00*0.81454*0.81444*0.81463*0.81436
05/31/2023 12:50:00*0.81444*0.81461*0.81466*0.81433
05/31/2023 12:55:00*0.81461*0.81487*0.81487*0.81452
05/31/2023 13:00:00*0.81487*0.81504*0.81504*0.81478
05/31/2023 13:05:00*0.81504*0.81521*0.81521*0.81502
05/31/2023 13:10:00*0.81521*0.8153*0.81538*0.81514
05/31/2023 13:15:00*0.8153*0.81554*0.81557*0.81524
05/31/2023 13:20:00*0.81554*0.81545*0.81558*0.81541
05/31/2023 13:25:00*0.81545*0.81534*0.81555*0.81529
05/31/2023 13:30:00*0.81534*0.81593*0.81594*0.81533
05/31/2023 13:35:00*0.81593*0.81599*0.8161*0.81583
05/31/2023 13:40:00*0.81599*0.81643*0.81647*0.81585
05/31/2023 13:45:00*0.81643*0.81659*0.81691*0.81625
05/31/2023 13:50:00*0.81659*0.81649*0.81673*0.81648
05/31/2023 13:55:00*0.81649*0.8166*0.81688*0.81638
05/31/2023 14:00:00*0.8166*0.81622*0.81669*0.81603
05/31/2023 14:05:00*0.81622*0.81621*0.8164*0.816
05/31/2023 14:10:00*0.81621*0.8159*0.81628*0.81583
05/31/2023 14:15:00*0.8159*0.81569*0.816*0.81561
05/31/2023 14:20:00*0.81569*0.81585*0.81591*0.81565
05/31/2023 14:25:00*0.81585*0.81575*0.81585*0.81567
05/31/2023 14:30:00*0.81575*0.81564*0.81583*0.81562
05/31/2023 14:35:00*0.81564*0.81567*0.81576*0.81553
05/31/2023 14:40:00*0.81567*0.81586*0.81593*0.81561
05/31/2023 14:45:00*0.81586*0.81572*0.81589*0.81572
05/31/2023 14:50:00*0.81572*0.81543*0.81573*0.81525
05/31/2023 14:55:00*0.81543*0.81532*0.81554*0.81521
05/31/2023 15:00:00*0.81532*0.81561*0.81583*0.81526
05/31/2023 15:05:00*0.81561*0.81559*0.81577*0.81544
05/31/2023 15:10:00*0.81559*0.81586*0.81591*0.81549
05/31/2023 15:15:00*0.81586*0.8158*0.81595*0.8156
05/31/2023 15:20:00*0.8158*0.81562*0.81593*0.81556
05/31/2023 15:25:00*0.81562*0.8159*0.8159*0.81559
05/31/2023 15:30:00*0.8159*0.81607*0.81611*0.81585
05/31/2023 15:35:00*0.81607*0.81627*0.81629*0.81598
05/31/2023 15:40:00*0.81627*0.81668*0.81672*0.81624
05/31/2023 15:45:00*0.81668*0.81677*0.81681*0.81653
05/31/2023 15:50:00*0.81677*0.81656*0.81677*0.81653
05/31/2023 15:55:00*0.81656*0.81697*0.81698*0.81646
05/31/2023 16:00:00*0.81697*0.81719*0.81742*0.81689
05/31/2023 16:05:00*0.81719*0.81702*0.81719*0.81689
05/31/2023 16:10:00*0.81702*0.81709*0.81716*0.81698
05/31/2023 16:15:00*0.81709*0.81706*0.81712*0.81694
05/31/2023 16:20:00*0.81706*0.81708*0.81717*0.81693
05/31/2023 16:25:00*0.81708*0.8172*0.81722*0.81705
05/31/2023 16:30:00*0.8172*0.81697*0.8172*0.81696
05/31/2023 16:35:00*0.81697*0.81695*0.81697*0.81686
05/31/2023 16:40:00*0.81695*0.81671*0.81699*0.81659
05/31/2023 16:45:00*0.81671*0.81665*0.81678*0.81655
05/31/2023 16:50:00*0.81665*0.81674*0.81675*0.81657
05/31/2023 16:55:00*0.81674*0.81682*0.81697*0.81669
05/31/2023 17:00:00*0.81682*0.81647*0.817*0.81621
