05/29/2023 17:05:00*0.82236*0.8222*0.82236*0.8222
05/29/2023 17:10:00*0.8222*0.82273*0.82284*0.8222
05/29/2023 17:15:00*0.82273*0.82268*0.82273*0.82267
05/29/2023 17:20:00*0.82268*0.82268*0.82268*0.82266
05/29/2023 17:25:00*0.82268*0.82268*0.82268*0.82252
05/29/2023 17:30:00*0.82268*0.82243*0.82268*0.82226
05/29/2023 17:35:00*0.82243*0.82252*0.82252*0.82229
05/29/2023 17:40:00*0.82252*0.82249*0.82268*0.82248
05/29/2023 17:45:00*0.82249*0.82234*0.82254*0.82234
05/29/2023 17:50:00*0.82234*0.82232*0.82239*0.82227
05/29/2023 17:55:00*0.82232*0.82253*0.82253*0.82218
05/29/2023 18:00:00*0.82253*0.82255*0.82255*0.82243
05/29/2023 18:05:00*0.82255*0.82254*0.82261*0.82231
05/29/2023 18:10:00*0.82254*0.82249*0.82257*0.82242
05/29/2023 18:15:00*0.82249*0.82269*0.82269*0.82245
05/29/2023 18:20:00*0.82269*0.82279*0.8228*0.82269
05/29/2023 18:25:00*0.82279*0.8228*0.82284*0.82271
05/29/2023 18:30:00*0.8228*0.82268*0.8228*0.82263
05/29/2023 18:35:00*0.82268*0.82255*0.82271*0.82254
05/29/2023 18:40:00*0.82255*0.82262*0.82263*0.82254
05/29/2023 18:45:00*0.82262*0.82258*0.82264*0.8225
05/29/2023 18:50:00*0.82258*0.82263*0.82269*0.82239
05/29/2023 18:55:00*0.82263*0.82262*0.82267*0.8226
05/29/2023 19:00:00*0.82262*0.82246*0.82264*0.82246
05/29/2023 19:05:00*0.82246*0.82256*0.82257*0.82246
05/29/2023 19:10:00*0.82256*0.82249*0.82257*0.82245
05/29/2023 19:15:00*0.82249*0.82245*0.82255*0.82245
05/29/2023 19:20:00*0.82245*0.82211*0.82245*0.82209
05/29/2023 19:25:00*0.82211*0.82213*0.82217*0.82207
05/29/2023 19:30:00*0.82213*0.82226*0.82226*0.82212
05/29/2023 19:35:00*0.82226*0.82208*0.82226*0.82162
05/29/2023 19:40:00*0.82208*0.82201*0.82212*0.82197
05/29/2023 19:45:00*0.82201*0.82217*0.82224*0.822
05/29/2023 19:50:00*0.82217*0.82168*0.82217*0.82164
05/29/2023 19:55:00*0.82168*0.82196*0.822*0.82167
05/29/2023 20:00:00*0.82196*0.82201*0.82214*0.82193
05/29/2023 20:05:00*0.82201*0.82243*0.82281*0.82173
05/29/2023 20:10:00*0.82243*0.82248*0.82263*0.8222
05/29/2023 20:15:00*0.82248*0.82269*0.82299*0.82248
05/29/2023 20:20:00*0.82269*0.82262*0.8228*0.82254
05/29/2023 20:25:00*0.82262*0.82254*0.82263*0.82243
05/29/2023 20:30:00*0.82254*0.82253*0.8227*0.82251
05/29/2023 20:35:00*0.82253*0.82279*0.82279*0.82247
05/29/2023 20:40:00*0.82279*0.82299*0.82299*0.82279
05/29/2023 20:45:00*0.82299*0.82288*0.82309*0.82278
05/29/2023 20:50:00*0.82288*0.82283*0.82307*0.82283
05/29/2023 20:55:00*0.82283*0.82207*0.82287*0.82205
05/29/2023 21:00:00*0.82207*0.82233*0.8224*0.82207
05/29/2023 21:05:00*0.82233*0.82267*0.82268*0.82223
05/29/2023 21:10:00*0.82267*0.8223*0.82267*0.82219
05/29/2023 21:15:00*0.8223*0.82233*0.82247*0.82221
05/29/2023 21:20:00*0.82233*0.82201*0.82234*0.82192
05/29/2023 21:25:00*0.82201*0.82227*0.82238*0.82198
05/29/2023 21:30:00*0.82227*0.82185*0.82227*0.82178
05/29/2023 21:35:00*0.82185*0.8219*0.82194*0.82146
05/29/2023 21:40:00*0.8219*0.82167*0.82224*0.82167
05/29/2023 21:45:00*0.82167*0.82191*0.82191*0.8216
05/29/2023 21:50:00*0.82191*0.82136*0.82204*0.82136
05/29/2023 21:55:00*0.82136*0.82142*0.82171*0.8213
05/29/2023 22:00:00*0.82142*0.82174*0.82179*0.82132
05/29/2023 22:05:00*0.82174*0.82182*0.82199*0.82174
05/29/2023 22:10:00*0.82182*0.82193*0.82208*0.82178
05/29/2023 22:15:00*0.82193*0.82184*0.82207*0.82171
05/29/2023 22:20:00*0.82184*0.82186*0.82195*0.8218
05/29/2023 22:25:00*0.82186*0.82171*0.82193*0.82168
05/29/2023 22:30:00*0.82171*0.82165*0.82174*0.82152
05/29/2023 22:35:00*0.82165*0.82169*0.82172*0.82152
05/29/2023 22:40:00*0.82169*0.82181*0.822*0.82168
05/29/2023 22:45:00*0.82181*0.82181*0.82186*0.82172
05/29/2023 22:50:00*0.82181*0.82209*0.82211*0.8218
05/29/2023 22:55:00*0.82209*0.82194*0.8222*0.82192
05/29/2023 23:00:00*0.82194*0.82201*0.82209*0.82191
05/29/2023 23:05:00*0.82201*0.82174*0.82207*0.82164
05/29/2023 23:10:00*0.82174*0.82149*0.82174*0.82134
05/29/2023 23:15:00*0.82149*0.82137*0.82163*0.82137
05/29/2023 23:20:00*0.82137*0.82096*0.82157*0.82057
05/29/2023 23:25:00*0.82096*0.82086*0.82119*0.82081
05/29/2023 23:30:00*0.82086*0.82084*0.8211*0.82077
05/29/2023 23:35:00*0.82084*0.82059*0.82087*0.82025
05/29/2023 23:40:00*0.82059*0.82046*0.82064*0.82034
05/29/2023 23:45:00*0.82046*0.82071*0.82073*0.82024
05/29/2023 23:50:00*0.82071*0.82088*0.82091*0.82063
05/29/2023 23:55:00*0.82088*0.82088*0.82095*0.82072
05/30/2023 00:00:00*0.82088*0.8208*0.82105*0.82071
05/30/2023 00:05:00*0.8208*0.82089*0.8209*0.82058
05/30/2023 00:10:00*0.82089*0.82064*0.82089*0.82053
05/30/2023 00:15:00*0.82064*0.82083*0.82093*0.82064
05/30/2023 00:20:00*0.82083*0.82102*0.82102*0.82073
05/30/2023 00:25:00*0.82102*0.82074*0.82106*0.82063
05/30/2023 00:30:00*0.82074*0.82112*0.82114*0.82073
05/30/2023 00:35:00*0.82112*0.82167*0.82169*0.8211
05/30/2023 00:40:00*0.82167*0.82176*0.8219*0.82161
05/30/2023 00:45:00*0.82176*0.8212*0.82176*0.82102
05/30/2023 00:50:00*0.8212*0.82116*0.82124*0.82103
05/30/2023 00:55:00*0.82116*0.82116*0.8213*0.82095
05/30/2023 01:00:00*0.82116*0.8211*0.82121*0.82107
05/30/2023 01:05:00*0.8211*0.8212*0.82126*0.82098
05/30/2023 01:10:00*0.8212*0.82089*0.82125*0.82089
05/30/2023 01:15:00*0.82089*0.82049*0.82093*0.82048
05/30/2023 01:20:00*0.82049*0.82058*0.82073*0.82043
05/30/2023 01:25:00*0.82058*0.82*0.82061*0.81977
05/30/2023 01:30:00*0.82*0.81994*0.82004*0.81963
05/30/2023 01:35:00*0.81994*0.81993*0.82024*0.81992
05/30/2023 01:40:00*0.81993*0.81993*0.82011*0.8199
05/30/2023 01:45:00*0.81993*0.81967*0.82003*0.81954
05/30/2023 01:50:00*0.81967*0.81974*0.81987*0.81955
05/30/2023 01:55:00*0.81974*0.81979*0.8199*0.81955
05/30/2023 02:00:00*0.81979*0.81979*0.81986*0.81959
05/30/2023 02:05:00*0.81979*0.81991*0.81991*0.81939
05/30/2023 02:10:00*0.81991*0.81988*0.82023*0.81983
05/30/2023 02:15:00*0.81988*0.81994*0.81994*0.81966
05/30/2023 02:20:00*0.81994*0.81971*0.82002*0.81967
05/30/2023 02:25:00*0.81971*0.81966*0.82*0.81965
05/30/2023 02:30:00*0.81966*0.81993*0.82001*0.81965
05/30/2023 02:35:00*0.81993*0.82027*0.82055*0.81993
05/30/2023 02:40:00*0.82027*0.82036*0.82038*0.81982
05/30/2023 02:45:00*0.82036*0.82052*0.82069*0.82035
05/30/2023 02:50:00*0.82052*0.82074*0.8208*0.82046
05/30/2023 02:55:00*0.82074*0.82078*0.82098*0.82062
05/30/2023 03:00:00*0.82078*0.82103*0.82107*0.82074
05/30/2023 03:05:00*0.82103*0.82141*0.82144*0.82089
05/30/2023 03:10:00*0.82141*0.82162*0.82191*0.82141
05/30/2023 03:15:00*0.82162*0.82168*0.82175*0.82149
05/30/2023 03:20:00*0.82168*0.82217*0.82229*0.82164
05/30/2023 03:25:00*0.82217*0.82166*0.82223*0.82151
05/30/2023 03:30:00*0.82166*0.8216*0.82173*0.82143
05/30/2023 03:35:00*0.8216*0.82152*0.82168*0.82131
05/30/2023 03:40:00*0.82152*0.82145*0.82172*0.82122
05/30/2023 03:45:00*0.82145*0.82142*0.82151*0.82131
05/30/2023 03:50:00*0.82142*0.82116*0.82151*0.82115
05/30/2023 03:55:00*0.82116*0.82126*0.82131*0.8211
05/30/2023 04:00:00*0.82126*0.82146*0.8216*0.82126
05/30/2023 04:05:00*0.82146*0.82176*0.82178*0.82141
05/30/2023 04:10:00*0.82176*0.82167*0.82197*0.82164
05/30/2023 04:15:00*0.82167*0.82165*0.82172*0.8214
05/30/2023 04:20:00*0.82165*0.82143*0.82169*0.8213
05/30/2023 04:25:00*0.82143*0.82146*0.82153*0.82126
05/30/2023 04:30:00*0.82146*0.8213*0.8215*0.82113
05/30/2023 04:35:00*0.8213*0.8215*0.82159*0.82123
05/30/2023 04:40:00*0.8215*0.82165*0.82178*0.82149
05/30/2023 04:45:00*0.82165*0.82156*0.82173*0.82149
05/30/2023 04:50:00*0.82156*0.82188*0.82194*0.82155
05/30/2023 04:55:00*0.82188*0.82139*0.82191*0.82133
05/30/2023 05:00:00*0.82139*0.82177*0.82177*0.8213
05/30/2023 05:05:00*0.82177*0.82115*0.82179*0.82108
05/30/2023 05:10:00*0.82115*0.82079*0.82127*0.82076
05/30/2023 05:15:00*0.82079*0.82076*0.82098*0.82066
05/30/2023 05:20:00*0.82076*0.82142*0.82147*0.82076
05/30/2023 05:25:00*0.82142*0.82152*0.82177*0.82138
05/30/2023 05:30:00*0.82152*0.82137*0.82173*0.82115
05/30/2023 05:35:00*0.82137*0.82183*0.82184*0.82131
05/30/2023 05:40:00*0.82183*0.82194*0.8221*0.82172
05/30/2023 05:45:00*0.82194*0.82208*0.82231*0.82187
05/30/2023 05:50:00*0.82208*0.82173*0.82215*0.82167
05/30/2023 05:55:00*0.82173*0.82202*0.82202*0.82166
05/30/2023 06:00:00*0.82202*0.82198*0.8222*0.82189
05/30/2023 06:05:00*0.82198*0.82205*0.82219*0.82193
05/30/2023 06:10:00*0.82205*0.82173*0.82207*0.82166
05/30/2023 06:15:00*0.82173*0.82189*0.82193*0.82163
05/30/2023 06:20:00*0.82189*0.82198*0.82209*0.82188
05/30/2023 06:25:00*0.82198*0.82155*0.8221*0.8215
05/30/2023 06:30:00*0.82155*0.82133*0.82162*0.82119
05/30/2023 06:35:00*0.82133*0.82147*0.82149*0.82112
05/30/2023 06:40:00*0.82147*0.82125*0.82152*0.82112
05/30/2023 06:45:00*0.82125*0.82118*0.82136*0.82114
05/30/2023 06:50:00*0.82118*0.82144*0.82144*0.82117
05/30/2023 06:55:00*0.82144*0.82167*0.8217*0.82138
05/30/2023 07:00:00*0.82167*0.82175*0.82189*0.82155
05/30/2023 07:05:00*0.82175*0.82162*0.82189*0.82154
05/30/2023 07:10:00*0.82162*0.82169*0.82191*0.82159
05/30/2023 07:15:00*0.82169*0.8219*0.82194*0.8216
05/30/2023 07:20:00*0.8219*0.82183*0.82193*0.82168
05/30/2023 07:25:00*0.82183*0.82189*0.82196*0.82176
05/30/2023 07:30:00*0.82189*0.82198*0.82207*0.82179
05/30/2023 07:35:00*0.82198*0.82207*0.82227*0.82191
05/30/2023 07:40:00*0.82207*0.82223*0.8223*0.8219
05/30/2023 07:45:00*0.82223*0.82243*0.82253*0.82209
05/30/2023 07:50:00*0.82243*0.82249*0.8225*0.82224
05/30/2023 07:55:00*0.82249*0.82273*0.82285*0.82246
05/30/2023 08:00:00*0.82273*0.82301*0.82305*0.82267
05/30/2023 08:05:00*0.82301*0.82298*0.82316*0.82287
05/30/2023 08:10:00*0.82298*0.82307*0.82329*0.8229
05/30/2023 08:15:00*0.82307*0.82294*0.8231*0.82293
05/30/2023 08:20:00*0.82294*0.82289*0.82311*0.82284
05/30/2023 08:25:00*0.82289*0.82245*0.82301*0.82244
05/30/2023 08:30:00*0.82245*0.82254*0.82259*0.82234
05/30/2023 08:35:00*0.82254*0.82245*0.8227*0.82238
05/30/2023 08:40:00*0.82245*0.82254*0.82285*0.82243
05/30/2023 08:45:00*0.82254*0.82206*0.82256*0.822
05/30/2023 08:50:00*0.82206*0.82222*0.82222*0.82193
05/30/2023 08:55:00*0.82222*0.82225*0.82229*0.82206
05/30/2023 09:00:00*0.82225*0.8225*0.82254*0.82224
05/30/2023 09:05:00*0.8225*0.82241*0.82259*0.82208
05/30/2023 09:10:00*0.82241*0.82277*0.82277*0.82238
05/30/2023 09:15:00*0.82277*0.82262*0.82292*0.82259
05/30/2023 09:20:00*0.82262*0.82273*0.82292*0.82259
05/30/2023 09:25:00*0.82273*0.82276*0.82302*0.82258
05/30/2023 09:30:00*0.82276*0.8227*0.82294*0.82265
05/30/2023 09:35:00*0.8227*0.82264*0.82289*0.82248
05/30/2023 09:40:00*0.82264*0.82265*0.82275*0.82239
05/30/2023 09:45:00*0.82265*0.82246*0.82283*0.82228
05/30/2023 09:50:00*0.82246*0.82229*0.82269*0.8222
05/30/2023 09:55:00*0.82229*0.82252*0.82255*0.82214
05/30/2023 10:00:00*0.82252*0.82225*0.82266*0.82212
05/30/2023 10:05:00*0.82225*0.82199*0.82228*0.82149
05/30/2023 10:10:00*0.82199*0.82261*0.82269*0.82184
05/30/2023 10:15:00*0.82261*0.82255*0.82267*0.8222
05/30/2023 10:20:00*0.82255*0.82209*0.82256*0.822
05/30/2023 10:25:00*0.82209*0.8222*0.82232*0.82198
05/30/2023 10:30:00*0.8222*0.82294*0.82301*0.82215
05/30/2023 10:35:00*0.82294*0.82299*0.82313*0.82267
05/30/2023 10:40:00*0.82299*0.8235*0.82357*0.82285
05/30/2023 10:45:00*0.8235*0.82293*0.82357*0.8229
05/30/2023 10:50:00*0.82293*0.82284*0.82309*0.82252
05/30/2023 10:55:00*0.82284*0.82253*0.82311*0.8225
05/30/2023 11:00:00*0.82253*0.82238*0.82255*0.82238
05/30/2023 11:05:00*0.82238*0.82228*0.82247*0.82226
05/30/2023 11:10:00*0.82228*0.82189*0.82228*0.82184
05/30/2023 11:15:00*0.82189*0.82181*0.82202*0.82174
05/30/2023 11:20:00*0.82181*0.82216*0.82226*0.82178
05/30/2023 11:25:00*0.82216*0.82175*0.82221*0.82175
05/30/2023 11:30:00*0.82175*0.82166*0.82187*0.8216
05/30/2023 11:35:00*0.82166*0.82203*0.8221*0.82165
05/30/2023 11:40:00*0.82203*0.82181*0.82205*0.8218
05/30/2023 11:45:00*0.82181*0.82148*0.82192*0.82146
05/30/2023 11:50:00*0.82148*0.82161*0.82167*0.82137
05/30/2023 11:55:00*0.82161*0.82151*0.82162*0.82144
05/30/2023 12:00:00*0.82151*0.82142*0.82152*0.82129
05/30/2023 12:05:00*0.82142*0.82124*0.82145*0.82121
05/30/2023 12:10:00*0.82124*0.82131*0.82137*0.82112
05/30/2023 12:15:00*0.82131*0.821*0.82134*0.82097
05/30/2023 12:20:00*0.821*0.82117*0.82121*0.8209
05/30/2023 12:25:00*0.82117*0.82102*0.82127*0.82099
05/30/2023 12:30:00*0.82102*0.82129*0.8213*0.82102
05/30/2023 12:35:00*0.82129*0.82094*0.82129*0.82082
05/30/2023 12:40:00*0.82094*0.82059*0.821*0.82059
05/30/2023 12:45:00*0.82059*0.82063*0.82072*0.82052
05/30/2023 12:50:00*0.82063*0.82066*0.82076*0.82057
05/30/2023 12:55:00*0.82066*0.82082*0.82086*0.82053
05/30/2023 13:00:00*0.82082*0.82102*0.82109*0.82077
05/30/2023 13:05:00*0.82102*0.82109*0.82123*0.82101
05/30/2023 13:10:00*0.82109*0.8207*0.82109*0.82065
05/30/2023 13:15:00*0.8207*0.82089*0.82093*0.82069
05/30/2023 13:20:00*0.82089*0.82081*0.82102*0.8208
05/30/2023 13:25:00*0.82081*0.82089*0.82093*0.82072
05/30/2023 13:30:00*0.82089*0.8209*0.82096*0.82074
05/30/2023 13:35:00*0.8209*0.82095*0.82099*0.82079
05/30/2023 13:40:00*0.82095*0.8209*0.82099*0.8208
05/30/2023 13:45:00*0.8209*0.82095*0.82097*0.82077
05/30/2023 13:50:00*0.82095*0.82087*0.82101*0.82085
05/30/2023 13:55:00*0.82087*0.82092*0.82102*0.82087
05/30/2023 14:00:00*0.82092*0.82116*0.82118*0.82089
05/30/2023 14:05:00*0.82116*0.82114*0.82123*0.82105
05/30/2023 14:10:00*0.82114*0.82111*0.82122*0.82105
05/30/2023 14:15:00*0.82111*0.82112*0.82118*0.82104
05/30/2023 14:20:00*0.82112*0.82118*0.82122*0.82107
05/30/2023 14:25:00*0.82118*0.82138*0.82139*0.82118
05/30/2023 14:30:00*0.82138*0.82106*0.8214*0.82105
05/30/2023 14:35:00*0.82106*0.82115*0.82119*0.82103
05/30/2023 14:40:00*0.82115*0.82107*0.8212*0.82106
05/30/2023 14:45:00*0.82107*0.82123*0.82137*0.82107
05/30/2023 14:50:00*0.82123*0.82142*0.82148*0.82114
05/30/2023 14:55:00*0.82142*0.82168*0.82171*0.8214
05/30/2023 15:00:00*0.82168*0.82182*0.82191*0.82159
05/30/2023 15:05:00*0.82182*0.82176*0.82188*0.82168
05/30/2023 15:10:00*0.82176*0.8217*0.82181*0.82165
05/30/2023 15:15:00*0.8217*0.82185*0.82194*0.82168
05/30/2023 15:20:00*0.82185*0.82182*0.82186*0.82169
05/30/2023 15:25:00*0.82182*0.82158*0.82183*0.82157
05/30/2023 15:30:00*0.82158*0.8216*0.82161*0.82152
05/30/2023 15:35:00*0.8216*0.82159*0.82169*0.82157
05/30/2023 15:40:00*0.82159*0.82159*0.82162*0.82153
05/30/2023 15:45:00*0.82159*0.82176*0.8218*0.82159
05/30/2023 15:50:00*0.82176*0.82191*0.82193*0.82176
05/30/2023 15:55:00*0.82191*0.82182*0.82196*0.82175
05/30/2023 16:00:00*0.82182*0.82165*0.82183*0.8216
05/30/2023 16:05:00*0.82165*0.82137*0.82169*0.82137
05/30/2023 16:10:00*0.82137*0.82146*0.82148*0.82132
05/30/2023 16:15:00*0.82146*0.82145*0.82148*0.82139
05/30/2023 16:20:00*0.82145*0.82146*0.8215*0.82143
05/30/2023 16:25:00*0.82146*0.82149*0.82156*0.82146
05/30/2023 16:30:00*0.82149*0.82129*0.82149*0.82129
05/30/2023 16:35:00*0.82129*0.82148*0.82149*0.82129
05/30/2023 16:40:00*0.82148*0.82154*0.82156*0.82143
05/30/2023 16:45:00*0.82154*0.82161*0.82165*0.82154
05/30/2023 16:50:00*0.82161*0.82163*0.8217*0.82161
05/30/2023 16:55:00*0.82163*0.8218*0.8218*0.82163
05/30/2023 17:00:00*0.8218*0.82143*0.8218*0.82134
