05/28/2023 17:05:00*0.82265*0.823*0.823*0.82227
05/28/2023 17:10:00*0.823*0.82288*0.8231*0.82249
05/28/2023 17:15:00*0.82288*0.82231*0.82291*0.82198
05/28/2023 17:20:00*0.82231*0.82253*0.82253*0.82172
05/28/2023 17:25:00*0.82253*0.82275*0.82294*0.8224
05/28/2023 17:30:00*0.82275*0.82251*0.82293*0.82239
05/28/2023 17:35:00*0.82251*0.82253*0.82298*0.82251
05/28/2023 17:40:00*0.82253*0.82244*0.82294*0.82243
05/28/2023 17:45:00*0.82244*0.82244*0.82247*0.82242
05/28/2023 17:50:00*0.82244*0.8225*0.8225*0.82244
05/28/2023 17:55:00*0.8225*0.82254*0.82255*0.82245
05/28/2023 18:00:00*0.82254*0.82253*0.82256*0.82246
05/28/2023 18:05:00*0.82253*0.82293*0.82293*0.82197
05/28/2023 18:10:00*0.82293*0.82311*0.82314*0.82289
05/28/2023 18:15:00*0.82311*0.82293*0.82324*0.8229
05/28/2023 18:20:00*0.82293*0.82284*0.82302*0.82278
05/28/2023 18:25:00*0.82284*0.82275*0.82286*0.82272
05/28/2023 18:30:00*0.82275*0.82263*0.82277*0.82257
05/28/2023 18:35:00*0.82263*0.82266*0.82283*0.82254
05/28/2023 18:40:00*0.82266*0.82272*0.82281*0.82265
05/28/2023 18:45:00*0.82272*0.82292*0.82293*0.82272
05/28/2023 18:50:00*0.82292*0.82271*0.82293*0.82267
05/28/2023 18:55:00*0.82271*0.82265*0.82273*0.82259
05/28/2023 19:00:00*0.82265*0.82268*0.82274*0.82265
05/28/2023 19:05:00*0.82268*0.82258*0.82269*0.82256
05/28/2023 19:10:00*0.82258*0.82268*0.82274*0.82255
05/28/2023 19:15:00*0.82268*0.82289*0.82293*0.82265
05/28/2023 19:20:00*0.82289*0.82305*0.82306*0.82276
05/28/2023 19:25:00*0.82305*0.82314*0.82321*0.82304
05/28/2023 19:30:00*0.82314*0.82304*0.82316*0.82283
05/28/2023 19:35:00*0.82304*0.82324*0.82329*0.823
05/28/2023 19:40:00*0.82324*0.82323*0.82334*0.82318
05/28/2023 19:45:00*0.82323*0.82362*0.82362*0.82316
05/28/2023 19:50:00*0.82362*0.8238*0.82392*0.82354
05/28/2023 19:55:00*0.8238*0.82396*0.82398*0.82376
05/28/2023 20:00:00*0.82396*0.82383*0.82408*0.82376
05/28/2023 20:05:00*0.82383*0.8237*0.82383*0.82356
05/28/2023 20:10:00*0.8237*0.82364*0.82382*0.82357
05/28/2023 20:15:00*0.82364*0.82393*0.82393*0.82364
05/28/2023 20:20:00*0.82393*0.82392*0.82402*0.82387
05/28/2023 20:25:00*0.82392*0.82402*0.82403*0.82387
05/28/2023 20:30:00*0.82402*0.82398*0.82402*0.8239
05/28/2023 20:35:00*0.82398*0.82404*0.82411*0.82397
05/28/2023 20:40:00*0.82404*0.82405*0.8242*0.82404
05/28/2023 20:45:00*0.82405*0.8239*0.8241*0.82385
05/28/2023 20:50:00*0.8239*0.82377*0.82393*0.82375
05/28/2023 20:55:00*0.82377*0.82368*0.82395*0.82365
05/28/2023 21:00:00*0.82368*0.82436*0.82441*0.82355
05/28/2023 21:05:00*0.82436*0.82457*0.82459*0.82418
05/28/2023 21:10:00*0.82457*0.82454*0.82457*0.82435
05/28/2023 21:15:00*0.82454*0.82484*0.8249*0.82454
05/28/2023 21:20:00*0.82484*0.82463*0.82488*0.82463
05/28/2023 21:25:00*0.82463*0.82444*0.82483*0.82442
05/28/2023 21:30:00*0.82444*0.82462*0.82484*0.82444
05/28/2023 21:35:00*0.82462*0.82436*0.82464*0.82425
05/28/2023 21:40:00*0.82436*0.82421*0.82453*0.82418
05/28/2023 21:45:00*0.82421*0.82383*0.82423*0.82379
05/28/2023 21:50:00*0.82383*0.82401*0.82411*0.82382
05/28/2023 21:55:00*0.82401*0.82403*0.82414*0.82397
05/28/2023 22:00:00*0.82403*0.82415*0.82415*0.82401
05/28/2023 22:05:00*0.82415*0.82407*0.8242*0.82395
05/28/2023 22:10:00*0.82407*0.82433*0.82438*0.82407
05/28/2023 22:15:00*0.82433*0.82405*0.82433*0.82403
05/28/2023 22:20:00*0.82405*0.82417*0.82421*0.82398
05/28/2023 22:25:00*0.82417*0.8241*0.82422*0.82409
05/28/2023 22:30:00*0.8241*0.8239*0.82414*0.82389
05/28/2023 22:35:00*0.8239*0.82402*0.82407*0.82382
05/28/2023 22:40:00*0.82402*0.82411*0.82417*0.82399
05/28/2023 22:45:00*0.82411*0.82389*0.82411*0.82383
05/28/2023 22:50:00*0.82389*0.82386*0.82391*0.82381
05/28/2023 22:55:00*0.82386*0.82364*0.82395*0.82364
05/28/2023 23:00:00*0.82364*0.8235*0.82364*0.82348
05/28/2023 23:05:00*0.8235*0.82352*0.82352*0.82342
05/28/2023 23:10:00*0.82352*0.82322*0.82361*0.82322
05/28/2023 23:15:00*0.82322*0.82327*0.8233*0.82316
05/28/2023 23:20:00*0.82327*0.8232*0.82333*0.82314
05/28/2023 23:25:00*0.8232*0.82298*0.82324*0.82298
05/28/2023 23:30:00*0.82298*0.82287*0.82301*0.82282
05/28/2023 23:35:00*0.82287*0.82295*0.82301*0.82287
05/28/2023 23:40:00*0.82295*0.8226*0.82295*0.82259
05/28/2023 23:45:00*0.8226*0.82275*0.82281*0.82257
05/28/2023 23:50:00*0.82275*0.82272*0.82275*0.82263
05/28/2023 23:55:00*0.82272*0.8225*0.82272*0.8225
05/29/2023 00:00:00*0.8225*0.82248*0.82253*0.82242
05/29/2023 00:05:00*0.82248*0.82267*0.82269*0.82229
05/29/2023 00:10:00*0.82267*0.82283*0.82291*0.82267
05/29/2023 00:15:00*0.82283*0.82291*0.82292*0.8227
05/29/2023 00:20:00*0.82291*0.823*0.823*0.82286
05/29/2023 00:25:00*0.823*0.82304*0.82305*0.82296
05/29/2023 00:30:00*0.82304*0.82315*0.82315*0.82301
05/29/2023 00:35:00*0.82315*0.82326*0.82333*0.82307
05/29/2023 00:40:00*0.82326*0.8235*0.82356*0.8232
05/29/2023 00:45:00*0.8235*0.82371*0.82372*0.82348
05/29/2023 00:50:00*0.82371*0.82365*0.8238*0.82361
05/29/2023 00:55:00*0.82365*0.82362*0.82377*0.82358
05/29/2023 01:00:00*0.82362*0.82381*0.82389*0.82362
05/29/2023 01:05:00*0.82381*0.82375*0.82391*0.82356
05/29/2023 01:10:00*0.82375*0.82412*0.82412*0.82375
05/29/2023 01:15:00*0.82412*0.82453*0.82461*0.82408
05/29/2023 01:20:00*0.82453*0.82425*0.82454*0.82425
05/29/2023 01:25:00*0.82425*0.82469*0.82472*0.82424
05/29/2023 01:30:00*0.82469*0.8248*0.82489*0.82469
05/29/2023 01:35:00*0.8248*0.82465*0.82489*0.82455
05/29/2023 01:40:00*0.82465*0.8248*0.82496*0.82464
05/29/2023 01:45:00*0.8248*0.82492*0.82504*0.82472
05/29/2023 01:50:00*0.82492*0.82468*0.82492*0.82464
05/29/2023 01:55:00*0.82468*0.82496*0.82496*0.8246
05/29/2023 02:00:00*0.82496*0.82478*0.82496*0.82474
05/29/2023 02:05:00*0.82478*0.82492*0.82506*0.82468
05/29/2023 02:10:00*0.82492*0.82498*0.82513*0.82475
05/29/2023 02:15:00*0.82498*0.82474*0.82498*0.82474
05/29/2023 02:20:00*0.82474*0.82442*0.82479*0.8244
05/29/2023 02:25:00*0.82442*0.82449*0.82452*0.8242
05/29/2023 02:30:00*0.82449*0.8243*0.82449*0.82421
05/29/2023 02:35:00*0.8243*0.8244*0.82442*0.82426
05/29/2023 02:40:00*0.8244*0.82431*0.82447*0.82429
05/29/2023 02:45:00*0.82431*0.82404*0.8244*0.82399
05/29/2023 02:50:00*0.82404*0.82401*0.82414*0.82395
05/29/2023 02:55:00*0.82401*0.82423*0.82427*0.82399
05/29/2023 03:00:00*0.82423*0.8237*0.82423*0.82362
05/29/2023 03:05:00*0.8237*0.82381*0.8241*0.82364
05/29/2023 03:10:00*0.82381*0.82329*0.82385*0.82326
05/29/2023 03:15:00*0.82329*0.82335*0.82349*0.823
05/29/2023 03:20:00*0.82335*0.82307*0.82352*0.82307
05/29/2023 03:25:00*0.82307*0.82342*0.82354*0.82303
05/29/2023 03:30:00*0.82342*0.82322*0.82342*0.82316
05/29/2023 03:35:00*0.82322*0.82291*0.82336*0.8229
05/29/2023 03:40:00*0.82291*0.82303*0.82319*0.82291
05/29/2023 03:45:00*0.82303*0.8231*0.8232*0.82296
05/29/2023 03:50:00*0.8231*0.82311*0.82326*0.82306
05/29/2023 03:55:00*0.82311*0.82305*0.82321*0.82298
05/29/2023 04:00:00*0.82305*0.82326*0.82329*0.82297
05/29/2023 04:05:00*0.82326*0.82312*0.82347*0.82305
05/29/2023 04:10:00*0.82312*0.82285*0.82318*0.82284
05/29/2023 04:15:00*0.82285*0.82298*0.82299*0.82281
05/29/2023 04:20:00*0.82298*0.82296*0.82313*0.82293
05/29/2023 04:25:00*0.82296*0.82303*0.82306*0.82288
05/29/2023 04:30:00*0.82303*0.82344*0.82346*0.82303
05/29/2023 04:35:00*0.82344*0.82364*0.82366*0.82339
05/29/2023 04:40:00*0.82364*0.82347*0.82367*0.8234
05/29/2023 04:45:00*0.82347*0.82352*0.82355*0.82334
05/29/2023 04:50:00*0.82352*0.82355*0.82367*0.82345
05/29/2023 04:55:00*0.82355*0.82345*0.8237*0.82345
05/29/2023 05:00:00*0.82345*0.8235*0.82352*0.82335
05/29/2023 05:05:00*0.8235*0.82344*0.8236*0.8234
05/29/2023 05:10:00*0.82344*0.82361*0.82365*0.82342
05/29/2023 05:15:00*0.82361*0.8235*0.82364*0.82346
05/29/2023 05:20:00*0.8235*0.82347*0.82354*0.82328
05/29/2023 05:25:00*0.82347*0.82365*0.82391*0.82347
05/29/2023 05:30:00*0.82365*0.82361*0.82383*0.82349
05/29/2023 05:35:00*0.82361*0.82358*0.8237*0.82352
05/29/2023 05:40:00*0.82358*0.82347*0.82362*0.82345
05/29/2023 05:45:00*0.82347*0.82351*0.8236*0.82343
05/29/2023 05:50:00*0.82351*0.82337*0.82358*0.82332
05/29/2023 05:55:00*0.82337*0.82352*0.82356*0.8233
05/29/2023 06:00:00*0.82352*0.82352*0.82363*0.82346
05/29/2023 06:05:00*0.82352*0.82366*0.82368*0.82352
05/29/2023 06:10:00*0.82366*0.82363*0.82384*0.82357
05/29/2023 06:15:00*0.82363*0.82351*0.82368*0.82343
05/29/2023 06:20:00*0.82351*0.82355*0.82356*0.82348
05/29/2023 06:25:00*0.82355*0.8234*0.82357*0.82338
05/29/2023 06:30:00*0.8234*0.82348*0.82351*0.82332
05/29/2023 06:35:00*0.82348*0.82343*0.82349*0.82339
05/29/2023 06:40:00*0.82343*0.82327*0.82351*0.82322
05/29/2023 06:45:00*0.82327*0.82342*0.82342*0.82327
05/29/2023 06:50:00*0.82342*0.82331*0.82345*0.8233
05/29/2023 06:55:00*0.82331*0.82339*0.8234*0.82325
05/29/2023 07:00:00*0.82339*0.82349*0.82352*0.82337
05/29/2023 07:05:00*0.82349*0.82369*0.82369*0.82348
05/29/2023 07:10:00*0.82369*0.82365*0.82371*0.82361
05/29/2023 07:15:00*0.82365*0.82366*0.8237*0.82361
05/29/2023 07:20:00*0.82366*0.82345*0.82373*0.82343
05/29/2023 07:25:00*0.82345*0.82353*0.82353*0.82335
05/29/2023 07:30:00*0.82353*0.82373*0.82379*0.82352
05/29/2023 07:35:00*0.82373*0.82351*0.82375*0.82345
05/29/2023 07:40:00*0.82351*0.82335*0.82355*0.82335
05/29/2023 07:45:00*0.82335*0.82416*0.82418*0.82334
05/29/2023 07:50:00*0.82416*0.824*0.82424*0.82397
05/29/2023 07:55:00*0.824*0.82391*0.82402*0.82391
05/29/2023 08:00:00*0.82391*0.82357*0.82392*0.82351
05/29/2023 08:05:00*0.82357*0.8236*0.8237*0.82354
05/29/2023 08:10:00*0.8236*0.82364*0.82367*0.82352
05/29/2023 08:15:00*0.82364*0.82367*0.82368*0.82356
05/29/2023 08:20:00*0.82367*0.82385*0.82391*0.8236
05/29/2023 08:25:00*0.82385*0.82395*0.82398*0.82382
05/29/2023 08:30:00*0.82395*0.82396*0.82399*0.82389
05/29/2023 08:35:00*0.82396*0.82417*0.82421*0.82391
05/29/2023 08:40:00*0.82417*0.82431*0.82436*0.82408
05/29/2023 08:45:00*0.82431*0.82444*0.82444*0.82422
05/29/2023 08:50:00*0.82444*0.82432*0.82447*0.82431
05/29/2023 08:55:00*0.82432*0.82441*0.82455*0.82432
05/29/2023 09:00:00*0.82441*0.8243*0.82444*0.82411
05/29/2023 09:05:00*0.8243*0.82427*0.82438*0.82415
05/29/2023 09:10:00*0.82427*0.82392*0.8243*0.82392
05/29/2023 09:15:00*0.82392*0.82362*0.82392*0.82362
05/29/2023 09:20:00*0.82362*0.82369*0.82374*0.82347
05/29/2023 09:25:00*0.82369*0.82353*0.82373*0.82351
05/29/2023 09:30:00*0.82353*0.82352*0.82367*0.82349
05/29/2023 09:35:00*0.82352*0.82359*0.82368*0.82349
05/29/2023 09:40:00*0.82359*0.82353*0.82376*0.82353
05/29/2023 09:45:00*0.82353*0.82331*0.82359*0.82328
05/29/2023 09:50:00*0.82331*0.82343*0.82349*0.8233
05/29/2023 09:55:00*0.82343*0.82331*0.82348*0.82331
05/29/2023 10:00:00*0.82331*0.82325*0.82337*0.82321
05/29/2023 10:05:00*0.82325*0.82327*0.82331*0.82318
05/29/2023 10:10:00*0.82327*0.82308*0.82327*0.82304
05/29/2023 10:15:00*0.82308*0.82297*0.82308*0.82287
05/29/2023 10:20:00*0.82297*0.82297*0.82306*0.82294
05/29/2023 10:25:00*0.82297*0.82293*0.82302*0.82289
05/29/2023 10:30:00*0.82293*0.8229*0.82295*0.82282
05/29/2023 10:35:00*0.8229*0.82278*0.82293*0.82277
05/29/2023 10:40:00*0.82278*0.82268*0.82285*0.82262
05/29/2023 10:45:00*0.82268*0.82241*0.82268*0.82239
05/29/2023 10:50:00*0.82241*0.82255*0.82261*0.82241
05/29/2023 10:55:00*0.82255*0.82289*0.82296*0.82252
05/29/2023 11:00:00*0.82289*0.82295*0.82301*0.82282
05/29/2023 11:05:00*0.82295*0.82292*0.82305*0.82292
05/29/2023 11:10:00*0.82292*0.82272*0.82294*0.82267
05/29/2023 11:15:00*0.82272*0.82275*0.82279*0.82265
05/29/2023 11:20:00*0.82275*0.82242*0.82276*0.8224
05/29/2023 11:25:00*0.82242*0.82245*0.82263*0.82242
05/29/2023 11:30:00*0.82245*0.82248*0.82248*0.82241
05/29/2023 11:35:00*0.82248*0.82225*0.8225*0.82224
05/29/2023 11:40:00*0.82225*0.82223*0.82232*0.82221
05/29/2023 11:45:00*0.82223*0.82253*0.82253*0.82223
05/29/2023 11:50:00*0.82253*0.82256*0.82261*0.82253
05/29/2023 11:55:00*0.82256*0.82249*0.82262*0.82245
05/29/2023 12:00:00*0.82249*0.82262*0.82269*0.82245
05/29/2023 12:05:00*0.82262*0.82244*0.82262*0.82235
05/29/2023 12:10:00*0.82244*0.82243*0.82248*0.82242
05/29/2023 12:15:00*0.82243*0.82245*0.82248*0.8224
05/29/2023 12:20:00*0.82245*0.82242*0.82251*0.82238
05/29/2023 12:25:00*0.82242*0.82227*0.82248*0.82227
05/29/2023 12:30:00*0.82227*0.82239*0.82239*0.82226
05/29/2023 12:35:00*0.82239*0.82248*0.82251*0.82238
05/29/2023 12:40:00*0.82248*0.82243*0.82251*0.82242
05/29/2023 12:45:00*0.82243*0.82253*0.82257*0.82243
05/29/2023 12:50:00*0.82253*0.82244*0.82253*0.82242
05/29/2023 12:55:00*0.82244*0.82244*0.8225*0.82242
05/29/2023 13:00:00*0.82244*0.82245*0.8226*0.82239
05/29/2023 13:05:00*0.82245*0.82252*0.82252*0.82245
05/29/2023 13:10:00*0.82252*0.82251*0.82256*0.82249
05/29/2023 13:15:00*0.82251*0.82253*0.82255*0.82251
05/29/2023 13:20:00*0.82253*0.82249*0.82258*0.82249
05/29/2023 13:25:00*0.82249*0.82249*0.8225*0.82247
05/29/2023 13:30:00*0.82249*0.82245*0.82249*0.82242
05/29/2023 13:35:00*0.82245*0.82252*0.82252*0.82243
05/29/2023 13:40:00*0.82252*0.82248*0.82253*0.82246
05/29/2023 13:45:00*0.82248*0.82245*0.8225*0.82245
05/29/2023 13:50:00*0.82245*0.82246*0.82249*0.82244
05/29/2023 13:55:00*0.82246*0.82245*0.82251*0.82244
05/29/2023 14:00:00*0.82245*0.82252*0.82252*0.82243
05/29/2023 14:05:00*0.82252*0.82236*0.82252*0.82235
05/29/2023 14:10:00*0.82236*0.82236*0.82237*0.82232
05/29/2023 14:15:00*0.82236*0.82234*0.82236*0.8223
05/29/2023 14:20:00*0.82234*0.82238*0.8224*0.82234
05/29/2023 14:25:00*0.82238*0.82242*0.82244*0.82237
05/29/2023 14:30:00*0.82242*0.82243*0.82244*0.82238
05/29/2023 14:35:00*0.82243*0.82243*0.82249*0.8224
05/29/2023 14:40:00*0.82243*0.82267*0.82268*0.82242
05/29/2023 14:45:00*0.82267*0.82281*0.82281*0.82265
05/29/2023 14:50:00*0.82281*0.82279*0.82283*0.82277
05/29/2023 14:55:00*0.82279*0.82295*0.82299*0.82278
05/29/2023 15:00:00*0.82295*0.82288*0.82298*0.82288
05/29/2023 15:05:00*0.82288*0.82277*0.82299*0.82277
05/29/2023 15:10:00*0.82277*0.8228*0.82281*0.82276
05/29/2023 15:15:00*0.8228*0.82298*0.823*0.82278
05/29/2023 15:20:00*0.82298*0.82301*0.82302*0.82296
05/29/2023 15:25:00*0.82301*0.8231*0.8231*0.823
05/29/2023 15:30:00*0.8231*0.82301*0.8231*0.82299
05/29/2023 15:35:00*0.82301*0.82303*0.82304*0.82301
05/29/2023 15:40:00*0.82303*0.82305*0.82311*0.82302
05/29/2023 15:45:00*0.82305*0.82296*0.82307*0.82291
05/29/2023 15:50:00*0.82296*0.82286*0.82298*0.82281
05/29/2023 15:55:00*0.82286*0.82288*0.8229*0.82283
05/29/2023 16:00:00*0.82288*0.8228*0.82288*0.82275
05/29/2023 16:05:00*0.8228*0.82278*0.8228*0.82256
05/29/2023 16:10:00*0.82278*0.82281*0.82287*0.82268
05/29/2023 16:15:00*0.82281*0.82294*0.82301*0.82278
05/29/2023 16:20:00*0.82294*0.82291*0.82296*0.82288
05/29/2023 16:25:00*0.82291*0.82292*0.82311*0.82286
05/29/2023 16:30:00*0.82292*0.82241*0.82292*0.82241
05/29/2023 16:35:00*0.82241*0.82253*0.82256*0.82241
05/29/2023 16:40:00*0.82253*0.82255*0.82258*0.82251
05/29/2023 16:45:00*0.82255*0.82256*0.82258*0.82253
05/29/2023 16:50:00*0.82256*0.82259*0.82265*0.82256
05/29/2023 16:55:00*0.82259*0.82258*0.82262*0.82252
05/29/2023 17:00:00*0.82258*0.82236*0.82258*0.82211
