05/25/2023 17:05:00*0.8266*0.82591*0.8266*0.82591
05/25/2023 17:10:00*0.82591*0.82618*0.8263*0.82591
05/25/2023 17:15:00*0.82618*0.82615*0.82622*0.82609
05/25/2023 17:20:00*0.82615*0.82615*0.82637*0.82615
05/25/2023 17:25:00*0.82615*0.82659*0.82659*0.82615
05/25/2023 17:30:00*0.82659*0.82653*0.82671*0.82639
05/25/2023 17:35:00*0.82653*0.82666*0.82669*0.82641
05/25/2023 17:40:00*0.82666*0.82653*0.82671*0.82652
05/25/2023 17:45:00*0.82653*0.82668*0.82669*0.82653
05/25/2023 17:50:00*0.82668*0.82693*0.82696*0.82666
05/25/2023 17:55:00*0.82693*0.82685*0.82696*0.82673
05/25/2023 18:00:00*0.82685*0.82686*0.82696*0.82684
05/25/2023 18:05:00*0.82686*0.8268*0.82689*0.82664
05/25/2023 18:10:00*0.8268*0.82663*0.82686*0.82645
05/25/2023 18:15:00*0.82663*0.82671*0.82677*0.82662
05/25/2023 18:20:00*0.82671*0.8268*0.82685*0.82658
05/25/2023 18:25:00*0.8268*0.82656*0.82683*0.82654
05/25/2023 18:30:00*0.82656*0.82671*0.82673*0.82655
05/25/2023 18:35:00*0.82671*0.82648*0.82671*0.82632
05/25/2023 18:40:00*0.82648*0.82662*0.82664*0.82647
05/25/2023 18:45:00*0.82662*0.82683*0.82683*0.82661
05/25/2023 18:50:00*0.82683*0.82681*0.82683*0.82674
05/25/2023 18:55:00*0.82681*0.82686*0.82692*0.82678
05/25/2023 19:00:00*0.82686*0.82693*0.827*0.82671
05/25/2023 19:05:00*0.82693*0.82667*0.82695*0.82653
05/25/2023 19:10:00*0.82667*0.82672*0.82673*0.82667
05/25/2023 19:15:00*0.82672*0.8269*0.82693*0.82672
05/25/2023 19:20:00*0.8269*0.82676*0.8269*0.82676
05/25/2023 19:25:00*0.82676*0.82671*0.82676*0.82669
05/25/2023 19:30:00*0.82671*0.82686*0.82688*0.82671
05/25/2023 19:35:00*0.82686*0.82657*0.82686*0.82656
05/25/2023 19:40:00*0.82657*0.82679*0.82681*0.82654
05/25/2023 19:45:00*0.82679*0.8259*0.82679*0.82559
05/25/2023 19:50:00*0.8259*0.82555*0.82592*0.8254
05/25/2023 19:55:00*0.82555*0.82551*0.82558*0.82544
05/25/2023 20:00:00*0.82551*0.82569*0.82583*0.82538
05/25/2023 20:05:00*0.82569*0.82577*0.82592*0.82563
05/25/2023 20:10:00*0.82577*0.82601*0.82603*0.82557
05/25/2023 20:15:00*0.82601*0.82599*0.82604*0.82582
05/25/2023 20:20:00*0.82599*0.8253*0.82602*0.82518
05/25/2023 20:25:00*0.8253*0.82587*0.826*0.82525
05/25/2023 20:30:00*0.82587*0.82597*0.82608*0.82582
05/25/2023 20:35:00*0.82597*0.82598*0.82602*0.82584
05/25/2023 20:40:00*0.82598*0.8264*0.8265*0.82598
05/25/2023 20:45:00*0.8264*0.82602*0.82645*0.82593
05/25/2023 20:50:00*0.82602*0.82581*0.82613*0.8257
05/25/2023 20:55:00*0.82581*0.82661*0.8268*0.82569
05/25/2023 21:00:00*0.82661*0.827*0.82707*0.82647
05/25/2023 21:05:00*0.827*0.82749*0.82766*0.82687
05/25/2023 21:10:00*0.82749*0.82767*0.82769*0.82731
05/25/2023 21:15:00*0.82767*0.82789*0.82803*0.82759
05/25/2023 21:20:00*0.82789*0.82759*0.82871*0.82759
05/25/2023 21:25:00*0.82759*0.82781*0.82809*0.82746
05/25/2023 21:30:00*0.82781*0.82834*0.82834*0.82767
05/25/2023 21:35:00*0.82834*0.82813*0.82834*0.8278
05/25/2023 21:40:00*0.82813*0.82802*0.82824*0.82793
05/25/2023 21:45:00*0.82802*0.82792*0.82811*0.82778
05/25/2023 21:50:00*0.82792*0.82817*0.82818*0.82787
05/25/2023 21:55:00*0.82817*0.8283*0.82843*0.82812
05/25/2023 22:00:00*0.8283*0.82858*0.82859*0.82821
05/25/2023 22:05:00*0.82858*0.82875*0.82884*0.82857
05/25/2023 22:10:00*0.82875*0.82843*0.82876*0.82843
05/25/2023 22:15:00*0.82843*0.82828*0.82847*0.8279
05/25/2023 22:20:00*0.82828*0.82809*0.82828*0.82805
05/25/2023 22:25:00*0.82809*0.82805*0.82825*0.82789
05/25/2023 22:30:00*0.82805*0.82803*0.8281*0.82798
05/25/2023 22:35:00*0.82803*0.8278*0.82812*0.82778
05/25/2023 22:40:00*0.8278*0.82787*0.82792*0.82736
05/25/2023 22:45:00*0.82787*0.82767*0.82789*0.82757
05/25/2023 22:50:00*0.82767*0.82753*0.82776*0.82748
05/25/2023 22:55:00*0.82753*0.82753*0.82762*0.82749
05/25/2023 23:00:00*0.82753*0.82759*0.82771*0.8274
05/25/2023 23:05:00*0.82759*0.82753*0.82769*0.82753
05/25/2023 23:10:00*0.82753*0.82704*0.82753*0.82703
05/25/2023 23:15:00*0.82704*0.82712*0.82724*0.82704
05/25/2023 23:20:00*0.82712*0.8274*0.82741*0.82711
05/25/2023 23:25:00*0.8274*0.82719*0.8274*0.82701
05/25/2023 23:30:00*0.82719*0.82715*0.82723*0.82698
05/25/2023 23:35:00*0.82715*0.82677*0.82715*0.82677
05/25/2023 23:40:00*0.82677*0.82675*0.82702*0.82669
05/25/2023 23:45:00*0.82675*0.82688*0.82703*0.82674
05/25/2023 23:50:00*0.82688*0.8267*0.82695*0.82665
05/25/2023 23:55:00*0.8267*0.82678*0.82691*0.82668
05/26/2023 00:00:00*0.82678*0.82693*0.82699*0.82678
05/26/2023 00:05:00*0.82693*0.82707*0.82715*0.82692
05/26/2023 00:10:00*0.82707*0.82727*0.82728*0.827
05/26/2023 00:15:00*0.82727*0.82758*0.82758*0.82722
05/26/2023 00:20:00*0.82758*0.82803*0.82804*0.82755
05/26/2023 00:25:00*0.82803*0.82786*0.82813*0.82776
05/26/2023 00:30:00*0.82786*0.8279*0.82815*0.82778
05/26/2023 00:35:00*0.8279*0.82755*0.8279*0.82754
05/26/2023 00:40:00*0.82755*0.82762*0.82775*0.82731
05/26/2023 00:45:00*0.82762*0.82771*0.82775*0.82757
05/26/2023 00:50:00*0.82771*0.82758*0.82775*0.8275
05/26/2023 00:55:00*0.82758*0.82758*0.82772*0.82753
05/26/2023 01:00:00*0.82758*0.82774*0.82787*0.82758
05/26/2023 01:05:00*0.82774*0.82785*0.8279*0.82766
05/26/2023 01:10:00*0.82785*0.82737*0.82785*0.82736
05/26/2023 01:15:00*0.82737*0.82723*0.82744*0.82723
05/26/2023 01:20:00*0.82723*0.82728*0.82739*0.82722
05/26/2023 01:25:00*0.82728*0.82748*0.82752*0.82725
05/26/2023 01:30:00*0.82748*0.82751*0.82765*0.82738
05/26/2023 01:35:00*0.82751*0.82725*0.82753*0.82723
05/26/2023 01:40:00*0.82725*0.82718*0.82743*0.82717
05/26/2023 01:45:00*0.82718*0.82731*0.82736*0.82716
05/26/2023 01:50:00*0.82731*0.82703*0.82735*0.82703
05/26/2023 01:55:00*0.82703*0.82731*0.82762*0.82703
05/26/2023 02:00:00*0.82731*0.82755*0.82756*0.82731
05/26/2023 02:05:00*0.82755*0.82726*0.8277*0.82726
05/26/2023 02:10:00*0.82726*0.82759*0.82767*0.82726
05/26/2023 02:15:00*0.82759*0.82741*0.82777*0.82739
05/26/2023 02:20:00*0.82741*0.82735*0.82743*0.82714
05/26/2023 02:25:00*0.82735*0.82779*0.82786*0.82735
05/26/2023 02:30:00*0.82779*0.82789*0.82803*0.82768
05/26/2023 02:35:00*0.82789*0.82789*0.82805*0.82778
05/26/2023 02:40:00*0.82789*0.82812*0.82817*0.82779
05/26/2023 02:45:00*0.82812*0.82822*0.82856*0.82797
05/26/2023 02:50:00*0.82822*0.82783*0.82832*0.82776
05/26/2023 02:55:00*0.82783*0.82778*0.82794*0.8276
05/26/2023 03:00:00*0.82778*0.82774*0.82778*0.8276
05/26/2023 03:05:00*0.82774*0.82758*0.82774*0.82742
05/26/2023 03:10:00*0.82758*0.82727*0.82762*0.82719
05/26/2023 03:15:00*0.82727*0.82734*0.82763*0.82725
05/26/2023 03:20:00*0.82734*0.8278*0.82789*0.82726
05/26/2023 03:25:00*0.8278*0.82749*0.82796*0.82741
05/26/2023 03:30:00*0.82749*0.82773*0.82776*0.82741
05/26/2023 03:35:00*0.82773*0.82744*0.82773*0.82744
05/26/2023 03:40:00*0.82744*0.82704*0.82755*0.82701
05/26/2023 03:45:00*0.82704*0.82693*0.82718*0.82684
05/26/2023 03:50:00*0.82693*0.82706*0.82726*0.82676
05/26/2023 03:55:00*0.82706*0.82699*0.8272*0.82685
05/26/2023 04:00:00*0.82699*0.82637*0.82699*0.82631
05/26/2023 04:05:00*0.82637*0.82634*0.82671*0.82617
05/26/2023 04:10:00*0.82634*0.82644*0.82663*0.82622
05/26/2023 04:15:00*0.82644*0.8264*0.82651*0.8263
05/26/2023 04:20:00*0.8264*0.82613*0.82663*0.82612
05/26/2023 04:25:00*0.82613*0.82614*0.82651*0.82576
05/26/2023 04:30:00*0.82614*0.82635*0.82635*0.82609
05/26/2023 04:35:00*0.82635*0.82647*0.82648*0.82621
05/26/2023 04:40:00*0.82647*0.82661*0.82668*0.82622
05/26/2023 04:45:00*0.82661*0.82662*0.82678*0.82638
05/26/2023 04:50:00*0.82662*0.82706*0.8271*0.82651
05/26/2023 04:55:00*0.82706*0.82739*0.82744*0.82689
05/26/2023 05:00:00*0.82739*0.82745*0.82751*0.82719
05/26/2023 05:05:00*0.82745*0.82762*0.82772*0.8274
05/26/2023 05:10:00*0.82762*0.82788*0.82789*0.82762
05/26/2023 05:15:00*0.82788*0.82787*0.82805*0.82778
05/26/2023 05:20:00*0.82787*0.82815*0.82815*0.8278
05/26/2023 05:25:00*0.82815*0.82838*0.82841*0.82808
05/26/2023 05:30:00*0.82838*0.82841*0.82866*0.82836
05/26/2023 05:35:00*0.82841*0.82843*0.82847*0.82819
05/26/2023 05:40:00*0.82843*0.82811*0.82853*0.82793
05/26/2023 05:45:00*0.82811*0.82843*0.82853*0.82809
05/26/2023 05:50:00*0.82843*0.8286*0.82861*0.82833
05/26/2023 05:55:00*0.8286*0.82861*0.82861*0.82831
05/26/2023 06:00:00*0.82861*0.82859*0.82879*0.82859
05/26/2023 06:05:00*0.82859*0.82856*0.82865*0.82844
05/26/2023 06:10:00*0.82856*0.82846*0.82869*0.82831
05/26/2023 06:15:00*0.82846*0.82838*0.82858*0.82838
05/26/2023 06:20:00*0.82838*0.8282*0.8284*0.82815
05/26/2023 06:25:00*0.8282*0.82857*0.82861*0.82816
05/26/2023 06:30:00*0.82857*0.82862*0.82875*0.8283
05/26/2023 06:35:00*0.82862*0.82879*0.82884*0.82853
05/26/2023 06:40:00*0.82879*0.82859*0.82879*0.82843
05/26/2023 06:45:00*0.82859*0.82869*0.82879*0.82855
05/26/2023 06:50:00*0.82869*0.82867*0.82879*0.82854
05/26/2023 06:55:00*0.82867*0.82889*0.82907*0.82865
05/26/2023 07:00:00*0.82889*0.82856*0.82892*0.82844
05/26/2023 07:05:00*0.82856*0.82823*0.82872*0.82818
05/26/2023 07:10:00*0.82823*0.82856*0.82859*0.82821
05/26/2023 07:15:00*0.82856*0.82872*0.8288*0.82848
05/26/2023 07:20:00*0.82872*0.82847*0.82872*0.82839
05/26/2023 07:25:00*0.82847*0.82874*0.82881*0.82838
05/26/2023 07:30:00*0.82874*0.82867*0.82891*0.82866
05/26/2023 07:35:00*0.82867*0.82889*0.82895*0.82855
05/26/2023 07:40:00*0.82889*0.82892*0.82894*0.82875
05/26/2023 07:45:00*0.82892*0.82891*0.829*0.82878
05/26/2023 07:50:00*0.82891*0.82863*0.82892*0.82863
05/26/2023 07:55:00*0.82863*0.82849*0.8287*0.82835
05/26/2023 08:00:00*0.82849*0.82871*0.82875*0.82849
05/26/2023 08:05:00*0.82871*0.82854*0.8289*0.82854
05/26/2023 08:10:00*0.82854*0.82843*0.82858*0.8284
05/26/2023 08:15:00*0.82843*0.82864*0.82875*0.82838
05/26/2023 08:20:00*0.82864*0.82869*0.8288*0.8286
05/26/2023 08:25:00*0.82869*0.82861*0.82885*0.82854
05/26/2023 08:30:00*0.82861*0.8288*0.8288*0.82842
05/26/2023 08:35:00*0.8288*0.82687*0.8288*0.82685
05/26/2023 08:40:00*0.82687*0.82646*0.82707*0.82617
05/26/2023 08:45:00*0.82646*0.82669*0.82709*0.82645
05/26/2023 08:50:00*0.82669*0.82706*0.82714*0.82656
05/26/2023 08:55:00*0.82706*0.82693*0.82719*0.82647
05/26/2023 09:00:00*0.82693*0.82741*0.82742*0.82655
05/26/2023 09:05:00*0.82741*0.82715*0.82747*0.82696
05/26/2023 09:10:00*0.82715*0.82673*0.82718*0.82662
05/26/2023 09:15:00*0.82673*0.82667*0.82685*0.8266
05/26/2023 09:20:00*0.82667*0.82608*0.82677*0.82597
05/26/2023 09:25:00*0.82608*0.82573*0.82613*0.82552
05/26/2023 09:30:00*0.82573*0.82578*0.82597*0.82555
05/26/2023 09:35:00*0.82578*0.82519*0.82592*0.82519
05/26/2023 09:40:00*0.82519*0.82515*0.82563*0.82484
05/26/2023 09:45:00*0.82515*0.82522*0.82551*0.82514
05/26/2023 09:50:00*0.82522*0.82477*0.82533*0.82468
05/26/2023 09:55:00*0.82477*0.82477*0.82485*0.82453
05/26/2023 10:00:00*0.82477*0.82484*0.82511*0.82439
05/26/2023 10:05:00*0.82484*0.82593*0.82607*0.82484
05/26/2023 10:10:00*0.82593*0.8258*0.82609*0.82554
05/26/2023 10:15:00*0.8258*0.82552*0.82601*0.8255
05/26/2023 10:20:00*0.82552*0.82583*0.82589*0.82532
05/26/2023 10:25:00*0.82583*0.82599*0.82626*0.82582
05/26/2023 10:30:00*0.82599*0.82556*0.82599*0.82539
05/26/2023 10:35:00*0.82556*0.8247*0.82571*0.82448
05/26/2023 10:40:00*0.8247*0.82411*0.82472*0.82409
05/26/2023 10:45:00*0.82411*0.82362*0.82418*0.82357
05/26/2023 10:50:00*0.82362*0.8242*0.82426*0.82358
05/26/2023 10:55:00*0.8242*0.8236*0.82438*0.82303
05/26/2023 11:00:00*0.8236*0.82405*0.82425*0.82358
05/26/2023 11:05:00*0.82405*0.82368*0.82422*0.82343
05/26/2023 11:10:00*0.82368*0.82304*0.82377*0.82304
05/26/2023 11:15:00*0.82304*0.82319*0.82348*0.8229
05/26/2023 11:20:00*0.82319*0.82306*0.82325*0.82294
05/26/2023 11:25:00*0.82306*0.82271*0.82312*0.82263
05/26/2023 11:30:00*0.82271*0.82268*0.82291*0.82263
05/26/2023 11:35:00*0.82268*0.82262*0.82281*0.82255
05/26/2023 11:40:00*0.82262*0.82275*0.82275*0.82252
05/26/2023 11:45:00*0.82275*0.82303*0.82308*0.82268
05/26/2023 11:50:00*0.82303*0.82349*0.82349*0.82302
05/26/2023 11:55:00*0.82349*0.82317*0.82352*0.82313
05/26/2023 12:00:00*0.82317*0.82342*0.82347*0.82295
05/26/2023 12:05:00*0.82342*0.82334*0.82361*0.82334
05/26/2023 12:10:00*0.82334*0.82347*0.82352*0.82326
05/26/2023 12:15:00*0.82347*0.82359*0.82363*0.82346
05/26/2023 12:20:00*0.82359*0.82358*0.8237*0.82339
05/26/2023 12:25:00*0.82358*0.82347*0.82375*0.82345
05/26/2023 12:30:00*0.82347*0.8235*0.82368*0.82339
05/26/2023 12:35:00*0.8235*0.82358*0.82365*0.82342
05/26/2023 12:40:00*0.82358*0.82344*0.82363*0.82327
05/26/2023 12:45:00*0.82344*0.82313*0.82346*0.82311
05/26/2023 12:50:00*0.82313*0.82318*0.82323*0.82304
05/26/2023 12:55:00*0.82318*0.82315*0.82324*0.82298
05/26/2023 13:00:00*0.82315*0.82307*0.82334*0.82299
05/26/2023 13:05:00*0.82307*0.82327*0.8233*0.82305
05/26/2023 13:10:00*0.82327*0.82339*0.82343*0.82321
05/26/2023 13:15:00*0.82339*0.82356*0.82364*0.82335
05/26/2023 13:20:00*0.82356*0.82362*0.82378*0.82354
05/26/2023 13:25:00*0.82362*0.82373*0.82374*0.82354
05/26/2023 13:30:00*0.82373*0.82342*0.82374*0.82342
05/26/2023 13:35:00*0.82342*0.82326*0.8235*0.82325
05/26/2023 13:40:00*0.82326*0.82335*0.82337*0.82309
05/26/2023 13:45:00*0.82335*0.82321*0.82349*0.82319
05/26/2023 13:50:00*0.82321*0.8232*0.82334*0.82315
05/26/2023 13:55:00*0.8232*0.8233*0.82333*0.82315
05/26/2023 14:00:00*0.8233*0.82315*0.82334*0.82306
05/26/2023 14:05:00*0.82315*0.82331*0.82339*0.82315
05/26/2023 14:10:00*0.82331*0.82331*0.82334*0.82319
05/26/2023 14:15:00*0.82331*0.82356*0.82359*0.82325
05/26/2023 14:20:00*0.82356*0.82349*0.82366*0.82346
05/26/2023 14:25:00*0.82349*0.8236*0.82365*0.82345
05/26/2023 14:30:00*0.8236*0.82343*0.82368*0.82342
05/26/2023 14:35:00*0.82343*0.82334*0.8235*0.8233
05/26/2023 14:40:00*0.82334*0.82318*0.82335*0.82318
05/26/2023 14:45:00*0.82318*0.82293*0.82321*0.82276
05/26/2023 14:50:00*0.82293*0.82291*0.82298*0.82277
05/26/2023 14:55:00*0.82291*0.82295*0.82298*0.82276
05/26/2023 15:00:00*0.82295*0.82311*0.82332*0.82293
05/26/2023 15:05:00*0.82311*0.82312*0.82319*0.82308
05/26/2023 15:10:00*0.82312*0.82307*0.82312*0.82303
05/26/2023 15:15:00*0.82307*0.82295*0.82307*0.82293
05/26/2023 15:20:00*0.82295*0.82301*0.82305*0.8229
05/26/2023 15:25:00*0.82301*0.82299*0.82306*0.82296
05/26/2023 15:30:00*0.82299*0.82298*0.82305*0.82279
05/26/2023 15:35:00*0.82298*0.82297*0.82301*0.8229
05/26/2023 15:40:00*0.82297*0.82302*0.8231*0.82297
05/26/2023 15:45:00*0.82302*0.82316*0.82318*0.82296
05/26/2023 15:50:00*0.82316*0.82302*0.82317*0.82298
05/26/2023 15:55:00*0.82302*0.82302*0.82305*0.82293
05/26/2023 16:00:00*0.82302*0.82241*0.82316*0.82241
05/26/2023 16:05:00*0.82241*0.82288*0.82289*0.82237
05/26/2023 16:10:00*0.82288*0.82282*0.82296*0.82279
05/26/2023 16:15:00*0.82282*0.82279*0.82284*0.82274
05/26/2023 16:20:00*0.82279*0.82292*0.82293*0.82278
05/26/2023 16:25:00*0.82292*0.82305*0.82306*0.82283
05/26/2023 16:30:00*0.82305*0.82287*0.82307*0.82287
05/26/2023 16:35:00*0.82287*0.82287*0.82294*0.82279
05/26/2023 16:40:00*0.82287*0.82284*0.82293*0.82282
05/26/2023 16:45:00*0.82284*0.823*0.82301*0.82283
05/26/2023 16:50:00*0.823*0.82313*0.82313*0.82295
05/26/2023 16:55:00*0.82313*0.82304*0.82313*0.82253
05/26/2023 17:00:00*0.82304*0.82263*0.82309*0.82263
