05/24/2023 17:05:00*0.83023*0.82999*0.83023*0.82993
05/24/2023 17:10:00*0.82999*0.83026*0.83035*0.82999
05/24/2023 17:15:00*0.83026*0.83023*0.83033*0.83015
05/24/2023 17:20:00*0.83023*0.83018*0.83029*0.83012
05/24/2023 17:25:00*0.83018*0.83001*0.8304*0.82993
05/24/2023 17:30:00*0.83001*0.82988*0.83002*0.8298
05/24/2023 17:35:00*0.82988*0.83047*0.8307*0.82988
05/24/2023 17:40:00*0.83047*0.83042*0.83076*0.83023
05/24/2023 17:45:00*0.83042*0.83012*0.83047*0.83009
05/24/2023 17:50:00*0.83012*0.83004*0.83055*0.82988
05/24/2023 17:55:00*0.83004*0.83004*0.83015*0.82988
05/24/2023 18:00:00*0.83004*0.83003*0.83014*0.82986
05/24/2023 18:05:00*0.83003*0.83068*0.8307*0.82988
05/24/2023 18:10:00*0.83068*0.83069*0.83077*0.83064
05/24/2023 18:15:00*0.83069*0.83022*0.8307*0.83022
05/24/2023 18:20:00*0.83022*0.83028*0.83031*0.83018
05/24/2023 18:25:00*0.83028*0.83009*0.83031*0.83009
05/24/2023 18:30:00*0.83009*0.83011*0.83021*0.83005
05/24/2023 18:35:00*0.83011*0.82974*0.83016*0.8297
05/24/2023 18:40:00*0.82974*0.83074*0.8308*0.82961
05/24/2023 18:45:00*0.83074*0.83051*0.83076*0.8304
05/24/2023 18:50:00*0.83051*0.83056*0.83079*0.83037
05/24/2023 18:55:00*0.83056*0.83045*0.83056*0.8304
05/24/2023 19:00:00*0.83045*0.83051*0.83067*0.83043
05/24/2023 19:05:00*0.83051*0.83032*0.83056*0.83029
05/24/2023 19:10:00*0.83032*0.83005*0.83044*0.83005
05/24/2023 19:15:00*0.83005*0.83008*0.83019*0.83005
05/24/2023 19:20:00*0.83008*0.82979*0.83013*0.82979
05/24/2023 19:25:00*0.82979*0.8298*0.82995*0.82976
05/24/2023 19:30:00*0.8298*0.82939*0.83003*0.82939
05/24/2023 19:35:00*0.82939*0.82952*0.82952*0.82912
05/24/2023 19:40:00*0.82952*0.82942*0.82962*0.82938
05/24/2023 19:45:00*0.82942*0.82952*0.82958*0.82942
05/24/2023 19:50:00*0.82952*0.82965*0.82965*0.82946
05/24/2023 19:55:00*0.82965*0.82955*0.82967*0.82951
05/24/2023 20:00:00*0.82955*0.82927*0.82955*0.82927
05/24/2023 20:05:00*0.82927*0.82883*0.8293*0.82876
05/24/2023 20:10:00*0.82883*0.82905*0.82929*0.82871
05/24/2023 20:15:00*0.82905*0.82854*0.82905*0.82843
05/24/2023 20:20:00*0.82854*0.82849*0.82857*0.82821
05/24/2023 20:25:00*0.82849*0.82874*0.82883*0.82838
05/24/2023 20:30:00*0.82874*0.82834*0.82877*0.82831
05/24/2023 20:35:00*0.82834*0.82857*0.82864*0.82834
05/24/2023 20:40:00*0.82857*0.82887*0.8289*0.82852
05/24/2023 20:45:00*0.82887*0.82904*0.82907*0.82886
05/24/2023 20:50:00*0.82904*0.82895*0.82909*0.82894
05/24/2023 20:55:00*0.82895*0.82854*0.82908*0.82852
05/24/2023 21:00:00*0.82854*0.82863*0.82865*0.82854
05/24/2023 21:05:00*0.82863*0.82879*0.82884*0.82841
05/24/2023 21:10:00*0.82879*0.82824*0.82883*0.82822
05/24/2023 21:15:00*0.82824*0.8278*0.82827*0.82762
05/24/2023 21:20:00*0.8278*0.82781*0.82799*0.82755
05/24/2023 21:25:00*0.82781*0.82794*0.82797*0.8275
05/24/2023 21:30:00*0.82794*0.82806*0.82811*0.82791
05/24/2023 21:35:00*0.82806*0.82858*0.82869*0.82804
05/24/2023 21:40:00*0.82858*0.82817*0.8286*0.82804
05/24/2023 21:45:00*0.82817*0.8278*0.82818*0.82777
05/24/2023 21:50:00*0.8278*0.82804*0.82827*0.82778
05/24/2023 21:55:00*0.82804*0.82808*0.82834*0.82803
05/24/2023 22:00:00*0.82808*0.82828*0.82831*0.828
05/24/2023 22:05:00*0.82828*0.82835*0.82852*0.8281
05/24/2023 22:10:00*0.82835*0.82835*0.82849*0.82815
05/24/2023 22:15:00*0.82835*0.82848*0.82851*0.82819
05/24/2023 22:20:00*0.82848*0.82861*0.82877*0.82834
05/24/2023 22:25:00*0.82861*0.8287*0.8287*0.82845
05/24/2023 22:30:00*0.8287*0.82917*0.82923*0.82866
05/24/2023 22:35:00*0.82917*0.82944*0.82949*0.82916
05/24/2023 22:40:00*0.82944*0.82952*0.82958*0.82935
05/24/2023 22:45:00*0.82952*0.82956*0.82967*0.82944
05/24/2023 22:50:00*0.82956*0.82943*0.82963*0.82932
05/24/2023 22:55:00*0.82943*0.82938*0.82953*0.82925
05/24/2023 23:00:00*0.82938*0.82889*0.82942*0.82887
05/24/2023 23:05:00*0.82889*0.82896*0.829*0.8284
05/24/2023 23:10:00*0.82896*0.82912*0.82934*0.82891
05/24/2023 23:15:00*0.82912*0.82924*0.82931*0.829
05/24/2023 23:20:00*0.82924*0.8293*0.82939*0.8292
05/24/2023 23:25:00*0.8293*0.82876*0.82949*0.82867
05/24/2023 23:30:00*0.82876*0.82851*0.82882*0.82828
05/24/2023 23:35:00*0.82851*0.82847*0.82857*0.8283
05/24/2023 23:40:00*0.82847*0.82846*0.82853*0.82834
05/24/2023 23:45:00*0.82846*0.82847*0.8286*0.82845
05/24/2023 23:50:00*0.82847*0.82838*0.82862*0.82833
05/24/2023 23:55:00*0.82838*0.82802*0.82841*0.828
05/25/2023 00:00:00*0.82802*0.82791*0.82818*0.82791
05/25/2023 00:05:00*0.82791*0.82813*0.82831*0.82791
05/25/2023 00:10:00*0.82813*0.82813*0.8282*0.82808
05/25/2023 00:15:00*0.82813*0.82782*0.82824*0.8278
05/25/2023 00:20:00*0.82782*0.82778*0.82803*0.82777
05/25/2023 00:25:00*0.82778*0.82788*0.82789*0.82774
05/25/2023 00:30:00*0.82788*0.82786*0.82788*0.82767
05/25/2023 00:35:00*0.82786*0.82747*0.82788*0.82732
05/25/2023 00:40:00*0.82747*0.82756*0.82769*0.82747
05/25/2023 00:45:00*0.82756*0.82746*0.82762*0.82742
05/25/2023 00:50:00*0.82746*0.82735*0.82748*0.82732
05/25/2023 00:55:00*0.82735*0.8274*0.82745*0.82726
05/25/2023 01:00:00*0.8274*0.8275*0.82752*0.82725
05/25/2023 01:05:00*0.8275*0.82781*0.82781*0.82738
05/25/2023 01:10:00*0.82781*0.82741*0.82781*0.82741
05/25/2023 01:15:00*0.82741*0.82768*0.82776*0.82739
05/25/2023 01:20:00*0.82768*0.82762*0.82771*0.82754
05/25/2023 01:25:00*0.82762*0.82717*0.82766*0.82696
05/25/2023 01:30:00*0.82717*0.82729*0.82731*0.827
05/25/2023 01:35:00*0.82729*0.8275*0.8276*0.82728
05/25/2023 01:40:00*0.8275*0.82742*0.82768*0.82739
05/25/2023 01:45:00*0.82742*0.82763*0.82768*0.82736
05/25/2023 01:50:00*0.82763*0.82764*0.82781*0.82761
05/25/2023 01:55:00*0.82764*0.82747*0.82769*0.82746
05/25/2023 02:00:00*0.82747*0.82759*0.82762*0.82723
05/25/2023 02:05:00*0.82759*0.8269*0.82764*0.82678
05/25/2023 02:10:00*0.8269*0.827*0.8272*0.8269
05/25/2023 02:15:00*0.827*0.82702*0.82734*0.82685
05/25/2023 02:20:00*0.82702*0.82733*0.82737*0.82699
05/25/2023 02:25:00*0.82733*0.82757*0.82772*0.82731
05/25/2023 02:30:00*0.82757*0.82795*0.828*0.82753
05/25/2023 02:35:00*0.82795*0.82854*0.82859*0.82785
05/25/2023 02:40:00*0.82854*0.82843*0.82858*0.8283
05/25/2023 02:45:00*0.82843*0.82861*0.82874*0.8283
05/25/2023 02:50:00*0.82861*0.8288*0.82894*0.82857
05/25/2023 02:55:00*0.8288*0.82839*0.8288*0.82833
05/25/2023 03:00:00*0.82839*0.82776*0.8284*0.82737
05/25/2023 03:05:00*0.82776*0.82791*0.82793*0.82753
05/25/2023 03:10:00*0.82791*0.82755*0.82792*0.82746
05/25/2023 03:15:00*0.82755*0.82761*0.82804*0.82745
05/25/2023 03:20:00*0.82761*0.82787*0.82788*0.82756
05/25/2023 03:25:00*0.82787*0.82792*0.82826*0.82786
05/25/2023 03:30:00*0.82792*0.82759*0.82792*0.82757
05/25/2023 03:35:00*0.82759*0.82748*0.82784*0.82737
05/25/2023 03:40:00*0.82748*0.82713*0.82757*0.82695
05/25/2023 03:45:00*0.82713*0.82722*0.82732*0.827
05/25/2023 03:50:00*0.82722*0.82717*0.82725*0.82703
05/25/2023 03:55:00*0.82717*0.82692*0.82717*0.8268
05/25/2023 04:00:00*0.82692*0.82717*0.8272*0.82686
05/25/2023 04:05:00*0.82717*0.82753*0.82762*0.82717
05/25/2023 04:10:00*0.82753*0.82802*0.82816*0.82747
05/25/2023 04:15:00*0.82802*0.82822*0.82838*0.82801
05/25/2023 04:20:00*0.82822*0.82849*0.82856*0.82806
05/25/2023 04:25:00*0.82849*0.82829*0.82853*0.82817
05/25/2023 04:30:00*0.82829*0.82813*0.8284*0.82801
05/25/2023 04:35:00*0.82813*0.82787*0.82814*0.82787
05/25/2023 04:40:00*0.82787*0.82786*0.82806*0.82779
05/25/2023 04:45:00*0.82786*0.82758*0.82786*0.82755
05/25/2023 04:50:00*0.82758*0.8277*0.8277*0.82738
05/25/2023 04:55:00*0.8277*0.82713*0.82774*0.82704
05/25/2023 05:00:00*0.82713*0.82697*0.8272*0.82684
05/25/2023 05:05:00*0.82697*0.82681*0.82703*0.82676
05/25/2023 05:10:00*0.82681*0.82654*0.82698*0.82647
05/25/2023 05:15:00*0.82654*0.82648*0.82656*0.82629
05/25/2023 05:20:00*0.82648*0.82681*0.82687*0.8264
05/25/2023 05:25:00*0.82681*0.82645*0.82682*0.82644
05/25/2023 05:30:00*0.82645*0.8265*0.82676*0.82644
05/25/2023 05:35:00*0.8265*0.82648*0.82665*0.82646
05/25/2023 05:40:00*0.82648*0.82634*0.82662*0.8263
05/25/2023 05:45:00*0.82634*0.82616*0.82639*0.8261
05/25/2023 05:50:00*0.82616*0.82641*0.82643*0.82616
05/25/2023 05:55:00*0.82641*0.82629*0.82654*0.82622
05/25/2023 06:00:00*0.82629*0.82611*0.82638*0.82602
05/25/2023 06:05:00*0.82611*0.82642*0.82643*0.82611
05/25/2023 06:10:00*0.82642*0.82646*0.82657*0.8264
05/25/2023 06:15:00*0.82646*0.82636*0.82646*0.82623
05/25/2023 06:20:00*0.82636*0.82652*0.82669*0.82636
05/25/2023 06:25:00*0.82652*0.82641*0.8266*0.8264
05/25/2023 06:30:00*0.82641*0.82626*0.82645*0.82622
05/25/2023 06:35:00*0.82626*0.82613*0.82626*0.82604
05/25/2023 06:40:00*0.82613*0.82624*0.82637*0.82612
05/25/2023 06:45:00*0.82624*0.82608*0.82638*0.82606
05/25/2023 06:50:00*0.82608*0.82634*0.82642*0.82596
05/25/2023 06:55:00*0.82634*0.82632*0.82645*0.82629
05/25/2023 07:00:00*0.82632*0.8263*0.82638*0.82621
05/25/2023 07:05:00*0.8263*0.82573*0.82641*0.82556
05/25/2023 07:10:00*0.82573*0.82558*0.82582*0.82535
05/25/2023 07:15:00*0.82558*0.82524*0.82562*0.82506
05/25/2023 07:20:00*0.82524*0.82621*0.82624*0.82524
05/25/2023 07:25:00*0.82621*0.82627*0.82636*0.82604
05/25/2023 07:30:00*0.82627*0.82649*0.82654*0.82622
05/25/2023 07:35:00*0.82649*0.82629*0.82649*0.82618
05/25/2023 07:40:00*0.82629*0.82615*0.82635*0.82601
05/25/2023 07:45:00*0.82615*0.82595*0.82616*0.82585
05/25/2023 07:50:00*0.82595*0.8259*0.82599*0.82579
05/25/2023 07:55:00*0.8259*0.82595*0.8261*0.82582
05/25/2023 08:00:00*0.82595*0.82593*0.82602*0.82575
05/25/2023 08:05:00*0.82593*0.82622*0.82622*0.82583
05/25/2023 08:10:00*0.82622*0.82648*0.82654*0.8262
05/25/2023 08:15:00*0.82648*0.8272*0.82727*0.82646
05/25/2023 08:20:00*0.8272*0.82681*0.82722*0.82666
05/25/2023 08:25:00*0.82681*0.82683*0.82701*0.82656
05/25/2023 08:30:00*0.82683*0.8267*0.82688*0.82651
05/25/2023 08:35:00*0.8267*0.82546*0.8267*0.82527
05/25/2023 08:40:00*0.82546*0.82489*0.82553*0.82485
05/25/2023 08:45:00*0.82489*0.82453*0.8251*0.82441
05/25/2023 08:50:00*0.82453*0.82467*0.82481*0.82429
05/25/2023 08:55:00*0.82467*0.82477*0.82501*0.82459
05/25/2023 09:00:00*0.82477*0.82491*0.82501*0.82464
05/25/2023 09:05:00*0.82491*0.82507*0.82508*0.82444
05/25/2023 09:10:00*0.82507*0.82513*0.82547*0.82495
05/25/2023 09:15:00*0.82513*0.82537*0.82561*0.82487
05/25/2023 09:20:00*0.82537*0.8261*0.82621*0.82527
05/25/2023 09:25:00*0.8261*0.82641*0.82675*0.82605
05/25/2023 09:30:00*0.82641*0.82603*0.82641*0.82591
05/25/2023 09:35:00*0.82603*0.82563*0.82613*0.82548
05/25/2023 09:40:00*0.82563*0.82495*0.82565*0.82495
05/25/2023 09:45:00*0.82495*0.82513*0.82519*0.82487
05/25/2023 09:50:00*0.82513*0.82524*0.82565*0.82486
05/25/2023 09:55:00*0.82524*0.82517*0.82548*0.82495
05/25/2023 10:00:00*0.82517*0.82486*0.82525*0.82475
05/25/2023 10:05:00*0.82486*0.82566*0.82572*0.82479
05/25/2023 10:10:00*0.82566*0.82591*0.82622*0.82552
05/25/2023 10:15:00*0.82591*0.82519*0.82593*0.82517
05/25/2023 10:20:00*0.82519*0.82477*0.82519*0.82456
05/25/2023 10:25:00*0.82477*0.82518*0.82524*0.82454
05/25/2023 10:30:00*0.82518*0.82478*0.82524*0.82459
05/25/2023 10:35:00*0.82478*0.82522*0.82541*0.82471
05/25/2023 10:40:00*0.82522*0.82525*0.8254*0.8251
05/25/2023 10:45:00*0.82525*0.82472*0.82533*0.82463
05/25/2023 10:50:00*0.82472*0.8246*0.82499*0.82457
05/25/2023 10:55:00*0.8246*0.82435*0.82461*0.82422
05/25/2023 11:00:00*0.82435*0.82488*0.82499*0.82425
05/25/2023 11:05:00*0.82488*0.82469*0.8253*0.8246
05/25/2023 11:10:00*0.82469*0.82474*0.82496*0.82458
05/25/2023 11:15:00*0.82474*0.82466*0.82489*0.82454
05/25/2023 11:20:00*0.82466*0.82498*0.82516*0.82466
05/25/2023 11:25:00*0.82498*0.82484*0.82517*0.82484
05/25/2023 11:30:00*0.82484*0.82465*0.82496*0.82463
05/25/2023 11:35:00*0.82465*0.82445*0.82474*0.8244
05/25/2023 11:40:00*0.82445*0.82452*0.82467*0.82441
05/25/2023 11:45:00*0.82452*0.82438*0.82478*0.82435
05/25/2023 11:50:00*0.82438*0.82457*0.82466*0.82423
05/25/2023 11:55:00*0.82457*0.82467*0.82471*0.82432
05/25/2023 12:00:00*0.82467*0.82473*0.82479*0.82444
05/25/2023 12:05:00*0.82473*0.82463*0.82501*0.82461
05/25/2023 12:10:00*0.82463*0.82485*0.825*0.82459
05/25/2023 12:15:00*0.82485*0.82461*0.8249*0.82459
05/25/2023 12:20:00*0.82461*0.82425*0.82461*0.82421
05/25/2023 12:25:00*0.82425*0.82434*0.82437*0.82411
05/25/2023 12:30:00*0.82434*0.82441*0.82448*0.82427
05/25/2023 12:35:00*0.82441*0.82443*0.82453*0.82431
05/25/2023 12:40:00*0.82443*0.82437*0.82451*0.82421
05/25/2023 12:45:00*0.82437*0.82435*0.82448*0.82431
05/25/2023 12:50:00*0.82435*0.82431*0.82444*0.82426
05/25/2023 12:55:00*0.82431*0.82428*0.82436*0.82419
05/25/2023 13:00:00*0.82428*0.82409*0.82432*0.82407
05/25/2023 13:05:00*0.82409*0.82446*0.82452*0.82409
05/25/2023 13:10:00*0.82446*0.82473*0.82479*0.82446
05/25/2023 13:15:00*0.82473*0.82494*0.82495*0.82462
05/25/2023 13:20:00*0.82494*0.82492*0.82498*0.8248
05/25/2023 13:25:00*0.82492*0.82489*0.82498*0.82474
05/25/2023 13:30:00*0.82489*0.82496*0.82509*0.82485
05/25/2023 13:35:00*0.82496*0.82511*0.82524*0.82494
05/25/2023 13:40:00*0.82511*0.82505*0.82518*0.82497
05/25/2023 13:45:00*0.82505*0.82513*0.82532*0.82504
05/25/2023 13:50:00*0.82513*0.8254*0.8255*0.82513
05/25/2023 13:55:00*0.8254*0.82547*0.82556*0.82539
05/25/2023 14:00:00*0.82547*0.82557*0.82561*0.82541
05/25/2023 14:05:00*0.82557*0.82557*0.82563*0.82537
05/25/2023 14:10:00*0.82557*0.82549*0.82558*0.82535
05/25/2023 14:15:00*0.82549*0.82552*0.82559*0.82541
05/25/2023 14:20:00*0.82552*0.82569*0.82569*0.82551
05/25/2023 14:25:00*0.82569*0.82537*0.82572*0.82535
05/25/2023 14:30:00*0.82537*0.82545*0.82552*0.8253
05/25/2023 14:35:00*0.82545*0.82511*0.8255*0.82511
05/25/2023 14:40:00*0.82511*0.82502*0.82512*0.8249
05/25/2023 14:45:00*0.82502*0.82493*0.82506*0.82483
05/25/2023 14:50:00*0.82493*0.82526*0.8253*0.82487
05/25/2023 14:55:00*0.82526*0.82521*0.82544*0.82513
05/25/2023 15:00:00*0.82521*0.82515*0.82548*0.82509
05/25/2023 15:05:00*0.82515*0.82507*0.82536*0.82507
05/25/2023 15:10:00*0.82507*0.82526*0.82533*0.82506
05/25/2023 15:15:00*0.82526*0.82578*0.82581*0.82526
05/25/2023 15:20:00*0.82578*0.82548*0.82586*0.82538
05/25/2023 15:25:00*0.82548*0.82547*0.82548*0.82525
05/25/2023 15:30:00*0.82547*0.82535*0.82549*0.82522
05/25/2023 15:35:00*0.82535*0.82516*0.82549*0.82512
05/25/2023 15:40:00*0.82516*0.8253*0.82531*0.82511
05/25/2023 15:45:00*0.8253*0.82549*0.82553*0.82521
05/25/2023 15:50:00*0.82549*0.82536*0.82554*0.82536
05/25/2023 15:55:00*0.82536*0.82539*0.82541*0.82524
05/25/2023 16:00:00*0.82539*0.82593*0.82597*0.82536
05/25/2023 16:05:00*0.82593*0.82575*0.82606*0.82568
05/25/2023 16:10:00*0.82575*0.82615*0.82615*0.82574
05/25/2023 16:15:00*0.82615*0.82634*0.82636*0.82609
05/25/2023 16:20:00*0.82634*0.82647*0.82649*0.82617
05/25/2023 16:25:00*0.82647*0.82654*0.82656*0.82636
05/25/2023 16:30:00*0.82654*0.82657*0.82658*0.82638
05/25/2023 16:35:00*0.82657*0.82649*0.82668*0.82649
05/25/2023 16:40:00*0.82649*0.82664*0.82664*0.82645
05/25/2023 16:45:00*0.82664*0.82676*0.82682*0.82657
05/25/2023 16:50:00*0.82676*0.82662*0.82678*0.82662
05/25/2023 16:55:00*0.82662*0.82673*0.82673*0.82657
05/25/2023 17:00:00*0.82673*0.8266*0.82674*0.82656
