05/23/2023 17:05:00*0.84315*0.843*0.84332*0.84299
05/23/2023 17:10:00*0.843*0.84247*0.84302*0.84215
05/23/2023 17:15:00*0.84247*0.84239*0.84247*0.84239
05/23/2023 17:20:00*0.84239*0.84299*0.84299*0.84185
05/23/2023 17:25:00*0.84299*0.84187*0.84349*0.84187
05/23/2023 17:30:00*0.84187*0.84228*0.84303*0.84179
05/23/2023 17:35:00*0.84228*0.84292*0.84314*0.84221
05/23/2023 17:40:00*0.84292*0.8432*0.84322*0.84292
05/23/2023 17:45:00*0.8432*0.84314*0.84337*0.84306
05/23/2023 17:50:00*0.84314*0.84322*0.84326*0.84303
05/23/2023 17:55:00*0.84322*0.84335*0.84347*0.84309
05/23/2023 18:00:00*0.84335*0.84319*0.8434*0.84319
05/23/2023 18:05:00*0.84319*0.84315*0.84323*0.84299
05/23/2023 18:10:00*0.84315*0.8432*0.8432*0.84313
05/23/2023 18:15:00*0.8432*0.84371*0.84373*0.8432
05/23/2023 18:20:00*0.84371*0.84359*0.84374*0.84359
05/23/2023 18:25:00*0.84359*0.84371*0.84373*0.84354
05/23/2023 18:30:00*0.84371*0.84373*0.84377*0.84369
05/23/2023 18:35:00*0.84373*0.84368*0.84375*0.8436
05/23/2023 18:40:00*0.84368*0.84363*0.84371*0.84362
05/23/2023 18:45:00*0.84363*0.84372*0.84376*0.84361
05/23/2023 18:50:00*0.84372*0.84326*0.84378*0.84323
05/23/2023 18:55:00*0.84326*0.84337*0.84338*0.84326
05/23/2023 19:00:00*0.84337*0.84343*0.84345*0.84334
05/23/2023 19:05:00*0.84343*0.84338*0.84345*0.84334
05/23/2023 19:10:00*0.84338*0.8433*0.84338*0.84319
05/23/2023 19:15:00*0.8433*0.8434*0.84351*0.84328
05/23/2023 19:20:00*0.8434*0.84344*0.84346*0.84339
05/23/2023 19:25:00*0.84344*0.84363*0.84365*0.84344
05/23/2023 19:30:00*0.84363*0.84367*0.84373*0.84356
05/23/2023 19:35:00*0.84367*0.84355*0.84367*0.84343
05/23/2023 19:40:00*0.84355*0.84361*0.84362*0.84354
05/23/2023 19:45:00*0.84361*0.84355*0.84362*0.84354
05/23/2023 19:50:00*0.84355*0.84343*0.84355*0.8434
05/23/2023 19:55:00*0.84343*0.84347*0.84349*0.84341
05/23/2023 20:00:00*0.84347*0.84343*0.84351*0.84343
05/23/2023 20:05:00*0.84343*0.84353*0.84382*0.84335
05/23/2023 20:10:00*0.84353*0.84344*0.84353*0.84327
05/23/2023 20:15:00*0.84344*0.84379*0.84385*0.84337
05/23/2023 20:20:00*0.84379*0.84393*0.84411*0.84379
05/23/2023 20:25:00*0.84393*0.8439*0.84417*0.84384
05/23/2023 20:30:00*0.8439*0.84371*0.84397*0.84368
05/23/2023 20:35:00*0.84371*0.84369*0.84399*0.84369
05/23/2023 20:40:00*0.84369*0.8434*0.84371*0.84339
05/23/2023 20:45:00*0.8434*0.84372*0.84374*0.84336
05/23/2023 20:50:00*0.84372*0.84369*0.84379*0.84364
05/23/2023 20:55:00*0.84369*0.84364*0.84375*0.84354
05/23/2023 21:00:00*0.84364*0.8436*0.84364*0.84352
05/23/2023 21:05:00*0.8436*0.84392*0.84395*0.8436
05/23/2023 21:10:00*0.84392*0.84341*0.84392*0.84333
05/23/2023 21:15:00*0.84341*0.84329*0.84341*0.84317
05/23/2023 21:20:00*0.84329*0.84319*0.84336*0.84297
05/23/2023 21:25:00*0.84319*0.84325*0.84327*0.8429
05/23/2023 21:30:00*0.84325*0.84312*0.84326*0.843
05/23/2023 21:35:00*0.84312*0.84323*0.84331*0.84305
05/23/2023 21:40:00*0.84323*0.84333*0.84333*0.8429
05/23/2023 21:45:00*0.84333*0.84363*0.84371*0.84326
05/23/2023 21:50:00*0.84363*0.8439*0.84391*0.84363
05/23/2023 21:55:00*0.8439*0.8441*0.84422*0.84383
05/23/2023 22:00:00*0.8441*0.84356*0.84418*0.84353
05/23/2023 22:05:00*0.84356*0.8345*0.84356*0.83431
05/23/2023 22:10:00*0.8345*0.8333*0.83458*0.83324
05/23/2023 22:15:00*0.8333*0.83415*0.83476*0.8332
05/23/2023 22:20:00*0.83415*0.8351*0.83537*0.8341
05/23/2023 22:25:00*0.8351*0.83489*0.83513*0.8346
05/23/2023 22:30:00*0.83489*0.83555*0.83556*0.83465
05/23/2023 22:35:00*0.83555*0.83522*0.83565*0.83508
05/23/2023 22:40:00*0.83522*0.8345*0.83531*0.83413
05/23/2023 22:45:00*0.8345*0.8346*0.83464*0.83403
05/23/2023 22:50:00*0.8346*0.83525*0.83544*0.83454
05/23/2023 22:55:00*0.83525*0.83507*0.83545*0.83492
05/23/2023 23:00:00*0.83507*0.8347*0.83523*0.83452
05/23/2023 23:05:00*0.8347*0.83422*0.83519*0.8342
05/23/2023 23:10:00*0.83422*0.83396*0.83439*0.83377
05/23/2023 23:15:00*0.83396*0.83495*0.83495*0.83392
05/23/2023 23:20:00*0.83495*0.83479*0.83512*0.83477
05/23/2023 23:25:00*0.83479*0.8346*0.83483*0.83434
05/23/2023 23:30:00*0.8346*0.83485*0.83495*0.83453
05/23/2023 23:35:00*0.83485*0.83456*0.83497*0.83418
05/23/2023 23:40:00*0.83456*0.83429*0.83456*0.83425
05/23/2023 23:45:00*0.83429*0.8337*0.83429*0.83361
05/23/2023 23:50:00*0.8337*0.83364*0.83376*0.83338
05/23/2023 23:55:00*0.83364*0.8334*0.83365*0.83333
05/24/2023 00:00:00*0.8334*0.83336*0.83351*0.8331
05/24/2023 00:05:00*0.83336*0.83307*0.83352*0.83296
05/24/2023 00:10:00*0.83307*0.83302*0.83315*0.83299
05/24/2023 00:15:00*0.83302*0.83269*0.83303*0.83257
05/24/2023 00:20:00*0.83269*0.83276*0.8329*0.83264
05/24/2023 00:25:00*0.83276*0.83299*0.833*0.83264
05/24/2023 00:30:00*0.83299*0.83317*0.83318*0.83297
05/24/2023 00:35:00*0.83317*0.83312*0.83341*0.83309
05/24/2023 00:40:00*0.83312*0.83268*0.83312*0.83263
05/24/2023 00:45:00*0.83268*0.83232*0.83268*0.83221
05/24/2023 00:50:00*0.83232*0.83251*0.83258*0.83232
05/24/2023 00:55:00*0.83251*0.83246*0.83267*0.83245
05/24/2023 01:00:00*0.83246*0.83242*0.83269*0.83241
05/24/2023 01:05:00*0.83242*0.83246*0.83261*0.83242
05/24/2023 01:10:00*0.83246*0.83246*0.83268*0.83242
05/24/2023 01:15:00*0.83246*0.83257*0.8326*0.83226
05/24/2023 01:20:00*0.83257*0.83256*0.83264*0.8325
05/24/2023 01:25:00*0.83256*0.83248*0.83267*0.83246
05/24/2023 01:30:00*0.83248*0.83231*0.83267*0.83229
05/24/2023 01:35:00*0.83231*0.83239*0.83239*0.83204
05/24/2023 01:40:00*0.83239*0.83224*0.83243*0.83217
05/24/2023 01:45:00*0.83224*0.83188*0.83224*0.83188
05/24/2023 01:50:00*0.83188*0.83206*0.83207*0.83172
05/24/2023 01:55:00*0.83206*0.83232*0.83236*0.83186
05/24/2023 02:00:00*0.83232*0.83174*0.83248*0.83158
05/24/2023 02:05:00*0.83174*0.83192*0.83236*0.83174
05/24/2023 02:10:00*0.83192*0.83156*0.832*0.83139
05/24/2023 02:15:00*0.83156*0.83065*0.83161*0.83045
05/24/2023 02:20:00*0.83065*0.83118*0.8313*0.83065
05/24/2023 02:25:00*0.83118*0.8316*0.83175*0.83089
05/24/2023 02:30:00*0.8316*0.83188*0.83194*0.83138
05/24/2023 02:35:00*0.83188*0.83145*0.8319*0.83144
05/24/2023 02:40:00*0.83145*0.82995*0.83156*0.82991
05/24/2023 02:45:00*0.82995*0.83023*0.83039*0.82991
05/24/2023 02:50:00*0.83023*0.8307*0.83071*0.83021
05/24/2023 02:55:00*0.8307*0.83132*0.83132*0.83058
05/24/2023 03:00:00*0.83132*0.83119*0.83146*0.83114
05/24/2023 03:05:00*0.83119*0.83177*0.83177*0.83118
05/24/2023 03:10:00*0.83177*0.83211*0.83225*0.83171
05/24/2023 03:15:00*0.83211*0.83169*0.83216*0.83169
05/24/2023 03:20:00*0.83169*0.83085*0.83178*0.8308
05/24/2023 03:25:00*0.83085*0.83087*0.83124*0.83074
05/24/2023 03:30:00*0.83087*0.83076*0.83095*0.83063
05/24/2023 03:35:00*0.83076*0.83102*0.83107*0.83062
05/24/2023 03:40:00*0.83102*0.83093*0.83132*0.83091
05/24/2023 03:45:00*0.83093*0.83087*0.8311*0.83065
05/24/2023 03:50:00*0.83087*0.83061*0.83087*0.83044
05/24/2023 03:55:00*0.83061*0.83033*0.8307*0.83027
05/24/2023 04:00:00*0.83033*0.83087*0.83108*0.83033
05/24/2023 04:05:00*0.83087*0.83106*0.8312*0.83058
05/24/2023 04:10:00*0.83106*0.83137*0.83139*0.83087
05/24/2023 04:15:00*0.83137*0.83065*0.83141*0.83058
05/24/2023 04:20:00*0.83065*0.83055*0.83087*0.83032
05/24/2023 04:25:00*0.83055*0.83107*0.83138*0.8304
05/24/2023 04:30:00*0.83107*0.83076*0.83113*0.83056
05/24/2023 04:35:00*0.83076*0.83134*0.83158*0.83073
05/24/2023 04:40:00*0.83134*0.83131*0.83159*0.83104
05/24/2023 04:45:00*0.83131*0.83102*0.83141*0.83077
05/24/2023 04:50:00*0.83102*0.8309*0.83122*0.83078
05/24/2023 04:55:00*0.8309*0.83129*0.83147*0.83088
05/24/2023 05:00:00*0.83129*0.83111*0.83133*0.83101
05/24/2023 05:05:00*0.83111*0.83138*0.83165*0.83107
05/24/2023 05:10:00*0.83138*0.83101*0.83165*0.83088
05/24/2023 05:15:00*0.83101*0.83088*0.83114*0.83064
05/24/2023 05:20:00*0.83088*0.83062*0.83093*0.83062
05/24/2023 05:25:00*0.83062*0.83096*0.83114*0.83058
05/24/2023 05:30:00*0.83096*0.83088*0.83108*0.83086
05/24/2023 05:35:00*0.83088*0.83084*0.83112*0.83076
05/24/2023 05:40:00*0.83084*0.8309*0.83095*0.83059
05/24/2023 05:45:00*0.8309*0.83042*0.83091*0.83042
05/24/2023 05:50:00*0.83042*0.83055*0.83063*0.83039
05/24/2023 05:55:00*0.83055*0.83079*0.83083*0.83054
05/24/2023 06:00:00*0.83079*0.83071*0.8308*0.83055
05/24/2023 06:05:00*0.83071*0.83001*0.83073*0.82997
05/24/2023 06:10:00*0.83001*0.82985*0.83004*0.82969
05/24/2023 06:15:00*0.82985*0.82989*0.8301*0.82981
05/24/2023 06:20:00*0.82989*0.82974*0.82999*0.82968
05/24/2023 06:25:00*0.82974*0.82944*0.8298*0.82944
05/24/2023 06:30:00*0.82944*0.82951*0.82963*0.82941
05/24/2023 06:35:00*0.82951*0.82958*0.82968*0.82944
05/24/2023 06:40:00*0.82958*0.82962*0.82979*0.82957
05/24/2023 06:45:00*0.82962*0.82974*0.83001*0.8295
05/24/2023 06:50:00*0.82974*0.82897*0.82974*0.82895
05/24/2023 06:55:00*0.82897*0.8293*0.8293*0.82893
05/24/2023 07:00:00*0.8293*0.82939*0.82949*0.82929
05/24/2023 07:05:00*0.82939*0.82962*0.82972*0.82933
05/24/2023 07:10:00*0.82962*0.82927*0.82971*0.82918
05/24/2023 07:15:00*0.82927*0.82943*0.82951*0.82926
05/24/2023 07:20:00*0.82943*0.83001*0.83005*0.82937
05/24/2023 07:25:00*0.83001*0.82994*0.83027*0.82993
05/24/2023 07:30:00*0.82994*0.83026*0.83032*0.82993
05/24/2023 07:35:00*0.83026*0.83062*0.83064*0.83019
05/24/2023 07:40:00*0.83062*0.83104*0.8311*0.83059
05/24/2023 07:45:00*0.83104*0.83086*0.83113*0.8307
05/24/2023 07:50:00*0.83086*0.83067*0.83099*0.8306
05/24/2023 07:55:00*0.83067*0.83063*0.83082*0.83044
05/24/2023 08:00:00*0.83063*0.83053*0.83078*0.83047
05/24/2023 08:05:00*0.83053*0.83051*0.83086*0.83048
05/24/2023 08:10:00*0.83051*0.83011*0.83072*0.83009
05/24/2023 08:15:00*0.83011*0.83009*0.83026*0.83002
05/24/2023 08:20:00*0.83009*0.83018*0.83041*0.82999
05/24/2023 08:25:00*0.83018*0.83068*0.83099*0.8301
05/24/2023 08:30:00*0.83068*0.83026*0.83068*0.83019
05/24/2023 08:35:00*0.83026*0.82976*0.83029*0.82973
05/24/2023 08:40:00*0.82976*0.82992*0.82999*0.82971
05/24/2023 08:45:00*0.82992*0.82989*0.83009*0.82976
05/24/2023 08:50:00*0.82989*0.82959*0.82992*0.82952
05/24/2023 08:55:00*0.82959*0.82942*0.82973*0.82929
05/24/2023 09:00:00*0.82942*0.82971*0.83*0.82934
05/24/2023 09:05:00*0.82971*0.83051*0.83062*0.82966
05/24/2023 09:10:00*0.83051*0.82994*0.83051*0.82959
05/24/2023 09:15:00*0.82994*0.8304*0.83043*0.82947
05/24/2023 09:20:00*0.8304*0.83022*0.83064*0.83005
05/24/2023 09:25:00*0.83022*0.83024*0.83042*0.83006
05/24/2023 09:30:00*0.83024*0.83078*0.8308*0.83022
05/24/2023 09:35:00*0.83078*0.82957*0.83078*0.82947
05/24/2023 09:40:00*0.82957*0.82952*0.82983*0.82945
05/24/2023 09:45:00*0.82952*0.82925*0.82959*0.82918
05/24/2023 09:50:00*0.82925*0.82992*0.82995*0.82924
05/24/2023 09:55:00*0.82992*0.83028*0.83033*0.82989
05/24/2023 10:00:00*0.83028*0.83003*0.83045*0.82978
05/24/2023 10:05:00*0.83003*0.83023*0.83025*0.82986
05/24/2023 10:10:00*0.83023*0.83031*0.83039*0.83008
05/24/2023 10:15:00*0.83031*0.82993*0.83034*0.82978
05/24/2023 10:20:00*0.82993*0.82991*0.83043*0.82976
05/24/2023 10:25:00*0.82991*0.8302*0.83048*0.82977
05/24/2023 10:30:00*0.8302*0.8309*0.83107*0.8302
05/24/2023 10:35:00*0.8309*0.83035*0.83093*0.83031
05/24/2023 10:40:00*0.83035*0.82988*0.83052*0.82972
05/24/2023 10:45:00*0.82988*0.83001*0.83009*0.82953
05/24/2023 10:50:00*0.83001*0.82994*0.83021*0.82984
05/24/2023 10:55:00*0.82994*0.82962*0.82994*0.82946
05/24/2023 11:00:00*0.82962*0.82992*0.83002*0.82959
05/24/2023 11:05:00*0.82992*0.83009*0.83023*0.82959
05/24/2023 11:10:00*0.83009*0.83045*0.83055*0.83005
05/24/2023 11:15:00*0.83045*0.83019*0.83062*0.83018
05/24/2023 11:20:00*0.83019*0.83033*0.83055*0.83012
05/24/2023 11:25:00*0.83033*0.831*0.83101*0.83027
05/24/2023 11:30:00*0.831*0.83102*0.83129*0.83096
05/24/2023 11:35:00*0.83102*0.83055*0.83104*0.83055
05/24/2023 11:40:00*0.83055*0.83039*0.83063*0.83025
05/24/2023 11:45:00*0.83039*0.83027*0.83046*0.83019
05/24/2023 11:50:00*0.83027*0.83*0.83041*0.82995
05/24/2023 11:55:00*0.83*0.82959*0.83005*0.82955
05/24/2023 12:00:00*0.82959*0.82962*0.82983*0.82952
05/24/2023 12:05:00*0.82962*0.82961*0.8298*0.82955
05/24/2023 12:10:00*0.82961*0.8297*0.82975*0.82939
05/24/2023 12:15:00*0.8297*0.8294*0.82973*0.82936
05/24/2023 12:20:00*0.8294*0.82922*0.82945*0.82914
05/24/2023 12:25:00*0.82922*0.82895*0.8293*0.8289
05/24/2023 12:30:00*0.82895*0.8289*0.82913*0.82888
05/24/2023 12:35:00*0.8289*0.82891*0.82904*0.82872
05/24/2023 12:40:00*0.82891*0.82923*0.82925*0.82862
05/24/2023 12:45:00*0.82923*0.82962*0.82977*0.82923
05/24/2023 12:50:00*0.82962*0.82964*0.82965*0.82937
05/24/2023 12:55:00*0.82964*0.82978*0.82987*0.82955
05/24/2023 13:00:00*0.82978*0.82962*0.82992*0.82943
05/24/2023 13:05:00*0.82962*0.82938*0.82964*0.82934
05/24/2023 13:10:00*0.82938*0.82956*0.82961*0.82928
05/24/2023 13:15:00*0.82956*0.82977*0.82981*0.82951
05/24/2023 13:20:00*0.82977*0.82992*0.83005*0.82977
05/24/2023 13:25:00*0.82992*0.83014*0.83016*0.82978
05/24/2023 13:30:00*0.83014*0.83018*0.83023*0.83004
05/24/2023 13:35:00*0.83018*0.82993*0.83022*0.82993
05/24/2023 13:40:00*0.82993*0.82987*0.83008*0.82981
05/24/2023 13:45:00*0.82987*0.82965*0.82994*0.82963
05/24/2023 13:50:00*0.82965*0.82947*0.82969*0.82941
05/24/2023 13:55:00*0.82947*0.82952*0.82959*0.82934
05/24/2023 14:00:00*0.82952*0.82931*0.82964*0.82917
05/24/2023 14:05:00*0.82931*0.82913*0.82961*0.82893
05/24/2023 14:10:00*0.82913*0.82952*0.82952*0.8291
05/24/2023 14:15:00*0.82952*0.82976*0.82998*0.82952
05/24/2023 14:20:00*0.82976*0.8299*0.8301*0.82971
05/24/2023 14:25:00*0.8299*0.82946*0.8299*0.82943
05/24/2023 14:30:00*0.82946*0.82942*0.82949*0.8292
05/24/2023 14:35:00*0.82942*0.82944*0.82954*0.82934
05/24/2023 14:40:00*0.82944*0.82941*0.8296*0.82939
05/24/2023 14:45:00*0.82941*0.82965*0.82967*0.82934
05/24/2023 14:50:00*0.82965*0.82957*0.82969*0.82939
05/24/2023 14:55:00*0.82957*0.82954*0.82963*0.8293
05/24/2023 15:00:00*0.82954*0.82848*0.82974*0.82843
05/24/2023 15:05:00*0.82848*0.82848*0.82878*0.82835
05/24/2023 15:10:00*0.82848*0.82879*0.82879*0.82847
05/24/2023 15:15:00*0.82879*0.8288*0.82888*0.82875
05/24/2023 15:20:00*0.8288*0.82894*0.82904*0.82877
05/24/2023 15:25:00*0.82894*0.82891*0.82908*0.82877
05/24/2023 15:30:00*0.82891*0.82897*0.82909*0.82885
05/24/2023 15:35:00*0.82897*0.82903*0.82922*0.82892
05/24/2023 15:40:00*0.82903*0.82905*0.82908*0.82886
05/24/2023 15:45:00*0.82905*0.82908*0.82918*0.82902
05/24/2023 15:50:00*0.82908*0.82916*0.82916*0.82899
05/24/2023 15:55:00*0.82916*0.82975*0.82976*0.82913
05/24/2023 16:00:00*0.82975*0.82962*0.82988*0.82962
05/24/2023 16:05:00*0.82962*0.82987*0.82987*0.8296
05/24/2023 16:10:00*0.82987*0.82985*0.83004*0.82985
05/24/2023 16:15:00*0.82985*0.83014*0.83015*0.8298
05/24/2023 16:20:00*0.83014*0.83021*0.83022*0.8301
05/24/2023 16:25:00*0.83021*0.82995*0.83021*0.8299
05/24/2023 16:30:00*0.82995*0.82975*0.82998*0.82973
05/24/2023 16:35:00*0.82975*0.82991*0.82997*0.82975
05/24/2023 16:40:00*0.82991*0.82996*0.83004*0.82989
05/24/2023 16:45:00*0.82996*0.83043*0.83043*0.82995
05/24/2023 16:50:00*0.83043*0.83051*0.83062*0.83039
05/24/2023 16:55:00*0.83051*0.83058*0.8306*0.83039
05/24/2023 17:00:00*0.83058*0.83023*0.83063*0.83021
