05/22/2023 17:05:00*0.8485*0.84817*0.8485*0.84782
05/22/2023 17:10:00*0.84817*0.84859*0.84863*0.84817
05/22/2023 17:15:00*0.84859*0.84849*0.8486*0.84848
05/22/2023 17:20:00*0.84849*0.84841*0.84857*0.84841
05/22/2023 17:25:00*0.84841*0.84856*0.84856*0.8484
05/22/2023 17:30:00*0.84856*0.84853*0.84865*0.84853
05/22/2023 17:35:00*0.84853*0.84856*0.84866*0.84845
05/22/2023 17:40:00*0.84856*0.84866*0.84867*0.84856
05/22/2023 17:45:00*0.84866*0.84855*0.84866*0.84847
05/22/2023 17:50:00*0.84855*0.84856*0.84896*0.84855
05/22/2023 17:55:00*0.84856*0.84855*0.84857*0.84848
05/22/2023 18:00:00*0.84855*0.84822*0.84855*0.84817
05/22/2023 18:05:00*0.84822*0.84861*0.84867*0.84822
05/22/2023 18:10:00*0.84861*0.84845*0.84873*0.84845
05/22/2023 18:15:00*0.84845*0.84864*0.84867*0.84839
05/22/2023 18:20:00*0.84864*0.8491*0.84911*0.84864
05/22/2023 18:25:00*0.8491*0.84889*0.84912*0.84887
05/22/2023 18:30:00*0.84889*0.84885*0.8489*0.84884
05/22/2023 18:35:00*0.84885*0.84883*0.84891*0.84877
05/22/2023 18:40:00*0.84883*0.84885*0.84888*0.8488
05/22/2023 18:45:00*0.84885*0.8489*0.84893*0.8488
05/22/2023 18:50:00*0.8489*0.84882*0.84891*0.84882
05/22/2023 18:55:00*0.84882*0.8488*0.84886*0.84879
05/22/2023 19:00:00*0.8488*0.84874*0.84884*0.84874
05/22/2023 19:05:00*0.84874*0.84871*0.84881*0.84866
05/22/2023 19:10:00*0.84871*0.84873*0.84877*0.84869
05/22/2023 19:15:00*0.84873*0.84867*0.84877*0.84863
05/22/2023 19:20:00*0.84867*0.84864*0.84868*0.84861
05/22/2023 19:25:00*0.84864*0.84855*0.84864*0.84852
05/22/2023 19:30:00*0.84855*0.8485*0.84859*0.8485
05/22/2023 19:35:00*0.8485*0.8486*0.84862*0.84847
05/22/2023 19:40:00*0.8486*0.84853*0.8486*0.84846
05/22/2023 19:45:00*0.84853*0.84863*0.84868*0.84853
05/22/2023 19:50:00*0.84863*0.84857*0.84863*0.84856
05/22/2023 19:55:00*0.84857*0.84849*0.8486*0.84848
05/22/2023 20:00:00*0.84849*0.84854*0.84856*0.84846
05/22/2023 20:05:00*0.84854*0.84935*0.84935*0.84854
05/22/2023 20:10:00*0.84935*0.84979*0.84996*0.84932
05/22/2023 20:15:00*0.84979*0.8499*0.84995*0.84949
05/22/2023 20:20:00*0.8499*0.85011*0.85016*0.8498
05/22/2023 20:25:00*0.85011*0.84981*0.85017*0.84976
05/22/2023 20:30:00*0.84981*0.84977*0.84993*0.84971
05/22/2023 20:35:00*0.84977*0.84969*0.84979*0.84955
05/22/2023 20:40:00*0.84969*0.84949*0.84976*0.84942
05/22/2023 20:45:00*0.84949*0.84962*0.84972*0.84946
05/22/2023 20:50:00*0.84962*0.84957*0.84969*0.84955
05/22/2023 20:55:00*0.84957*0.84971*0.84971*0.84935
05/22/2023 21:00:00*0.84971*0.84961*0.84975*0.84945
05/22/2023 21:05:00*0.84961*0.84892*0.84961*0.84891
05/22/2023 21:10:00*0.84892*0.8489*0.84911*0.84884
05/22/2023 21:15:00*0.8489*0.84882*0.84892*0.8487
05/22/2023 21:20:00*0.84882*0.84872*0.84888*0.84845
05/22/2023 21:25:00*0.84872*0.84895*0.84919*0.8487
05/22/2023 21:30:00*0.84895*0.84888*0.84895*0.84869
05/22/2023 21:35:00*0.84888*0.84891*0.84902*0.84875
05/22/2023 21:40:00*0.84891*0.84879*0.84909*0.84873
05/22/2023 21:45:00*0.84879*0.84861*0.84879*0.84829
05/22/2023 21:50:00*0.84861*0.84836*0.84861*0.84827
05/22/2023 21:55:00*0.84836*0.84803*0.84837*0.84802
05/22/2023 22:00:00*0.84803*0.84791*0.84817*0.84784
05/22/2023 22:05:00*0.84791*0.84762*0.848*0.84757
05/22/2023 22:10:00*0.84762*0.84755*0.84763*0.84699
05/22/2023 22:15:00*0.84755*0.84774*0.8478*0.84754
05/22/2023 22:20:00*0.84774*0.84784*0.84786*0.84765
05/22/2023 22:25:00*0.84784*0.84795*0.84797*0.84779
05/22/2023 22:30:00*0.84795*0.84789*0.84809*0.84787
05/22/2023 22:35:00*0.84789*0.84764*0.84789*0.84762
05/22/2023 22:40:00*0.84764*0.84766*0.84779*0.84762
05/22/2023 22:45:00*0.84766*0.84775*0.84786*0.84766
05/22/2023 22:50:00*0.84775*0.84778*0.84789*0.84765
05/22/2023 22:55:00*0.84778*0.84775*0.8478*0.8477
05/22/2023 23:00:00*0.84775*0.84778*0.84792*0.84772
05/22/2023 23:05:00*0.84778*0.84754*0.84778*0.84749
05/22/2023 23:10:00*0.84754*0.84761*0.84768*0.84744
05/22/2023 23:15:00*0.84761*0.84767*0.84775*0.8475
05/22/2023 23:20:00*0.84767*0.84779*0.84787*0.84765
05/22/2023 23:25:00*0.84779*0.8479*0.8479*0.84778
05/22/2023 23:30:00*0.8479*0.84773*0.84793*0.84773
05/22/2023 23:35:00*0.84773*0.84802*0.84802*0.8477
05/22/2023 23:40:00*0.84802*0.84789*0.84802*0.84779
05/22/2023 23:45:00*0.84789*0.84805*0.84809*0.84774
05/22/2023 23:50:00*0.84805*0.84783*0.84813*0.84782
05/22/2023 23:55:00*0.84783*0.8481*0.84813*0.84776
05/23/2023 00:00:00*0.8481*0.84799*0.84813*0.84799
05/23/2023 00:05:00*0.84799*0.84796*0.84802*0.84786
05/23/2023 00:10:00*0.84796*0.84788*0.84809*0.84787
05/23/2023 00:15:00*0.84788*0.84797*0.84797*0.84781
05/23/2023 00:20:00*0.84797*0.84789*0.84798*0.84782
05/23/2023 00:25:00*0.84789*0.84803*0.84806*0.84775
05/23/2023 00:30:00*0.84803*0.84801*0.8481*0.84796
05/23/2023 00:35:00*0.84801*0.8481*0.84813*0.84797
05/23/2023 00:40:00*0.8481*0.84823*0.84824*0.84801
05/23/2023 00:45:00*0.84823*0.84823*0.8483*0.84818
05/23/2023 00:50:00*0.84823*0.84804*0.8483*0.84802
05/23/2023 00:55:00*0.84804*0.84816*0.84818*0.84803
05/23/2023 01:00:00*0.84816*0.84815*0.84816*0.84807
05/23/2023 01:05:00*0.84815*0.84813*0.84822*0.84807
05/23/2023 01:10:00*0.84813*0.84822*0.84828*0.84812
05/23/2023 01:15:00*0.84822*0.84786*0.84822*0.84786
05/23/2023 01:20:00*0.84786*0.84801*0.84808*0.84781
05/23/2023 01:25:00*0.84801*0.84794*0.84809*0.84783
05/23/2023 01:30:00*0.84794*0.84774*0.84799*0.84769
05/23/2023 01:35:00*0.84774*0.84748*0.84774*0.84739
05/23/2023 01:40:00*0.84748*0.84721*0.84755*0.8472
05/23/2023 01:45:00*0.84721*0.84703*0.84726*0.84697
05/23/2023 01:50:00*0.84703*0.84725*0.84732*0.84701
05/23/2023 01:55:00*0.84725*0.8469*0.84742*0.84686
05/23/2023 02:00:00*0.8469*0.84712*0.84712*0.84686
05/23/2023 02:05:00*0.84712*0.84702*0.84746*0.84699
05/23/2023 02:10:00*0.84702*0.84729*0.84729*0.84679
05/23/2023 02:15:00*0.84729*0.84722*0.8474*0.84699
05/23/2023 02:20:00*0.84722*0.84742*0.84772*0.84719
05/23/2023 02:25:00*0.84742*0.84734*0.84745*0.84713
05/23/2023 02:30:00*0.84734*0.84736*0.84742*0.84723
05/23/2023 02:35:00*0.84736*0.84719*0.8475*0.84699
05/23/2023 02:40:00*0.84719*0.84709*0.8472*0.84699
05/23/2023 02:45:00*0.84709*0.84713*0.84723*0.847
05/23/2023 02:50:00*0.84713*0.84722*0.84723*0.84699
05/23/2023 02:55:00*0.84722*0.84717*0.84731*0.84696
05/23/2023 03:00:00*0.84717*0.84684*0.84725*0.84674
05/23/2023 03:05:00*0.84684*0.84696*0.84709*0.84665
05/23/2023 03:10:00*0.84696*0.84662*0.847*0.84658
05/23/2023 03:15:00*0.84662*0.84649*0.84672*0.84642
05/23/2023 03:20:00*0.84649*0.84669*0.84669*0.84636
05/23/2023 03:25:00*0.84669*0.8467*0.847*0.84663
05/23/2023 03:30:00*0.8467*0.84686*0.84691*0.84663
05/23/2023 03:35:00*0.84686*0.84742*0.84753*0.84667
05/23/2023 03:40:00*0.84742*0.8472*0.84751*0.84717
05/23/2023 03:45:00*0.8472*0.84718*0.84738*0.8469
05/23/2023 03:50:00*0.84718*0.8472*0.84733*0.84707
05/23/2023 03:55:00*0.8472*0.84716*0.84727*0.84675
05/23/2023 04:00:00*0.84716*0.84731*0.84749*0.84706
05/23/2023 04:05:00*0.84731*0.84654*0.84747*0.84646
05/23/2023 04:10:00*0.84654*0.84662*0.84667*0.84607
05/23/2023 04:15:00*0.84662*0.847*0.84704*0.84651
05/23/2023 04:20:00*0.847*0.84694*0.8472*0.8469
05/23/2023 04:25:00*0.84694*0.84724*0.84743*0.84694
05/23/2023 04:30:00*0.84724*0.84748*0.8476*0.84724
05/23/2023 04:35:00*0.84748*0.84723*0.84748*0.847
05/23/2023 04:40:00*0.84723*0.84755*0.84771*0.84699
05/23/2023 04:45:00*0.84755*0.84749*0.84756*0.84739
05/23/2023 04:50:00*0.84749*0.84739*0.84772*0.84724
05/23/2023 04:55:00*0.84739*0.84735*0.84768*0.84734
05/23/2023 05:00:00*0.84735*0.84801*0.84802*0.84732
05/23/2023 05:05:00*0.84801*0.84797*0.84834*0.84796
05/23/2023 05:10:00*0.84797*0.84752*0.84802*0.8474
05/23/2023 05:15:00*0.84752*0.84758*0.84768*0.84742
05/23/2023 05:20:00*0.84758*0.84749*0.84766*0.84731
05/23/2023 05:25:00*0.84749*0.84754*0.8476*0.8473
05/23/2023 05:30:00*0.84754*0.8471*0.84755*0.84709
05/23/2023 05:35:00*0.8471*0.8469*0.84713*0.84685
05/23/2023 05:40:00*0.8469*0.84699*0.84699*0.8467
05/23/2023 05:45:00*0.84699*0.84668*0.84708*0.84659
05/23/2023 05:50:00*0.84668*0.84684*0.84696*0.84662
05/23/2023 05:55:00*0.84684*0.84688*0.84692*0.84672
05/23/2023 06:00:00*0.84688*0.84619*0.84698*0.84619
05/23/2023 06:05:00*0.84619*0.84622*0.84629*0.84593
05/23/2023 06:10:00*0.84622*0.84582*0.84629*0.84578
05/23/2023 06:15:00*0.84582*0.84599*0.84603*0.84579
05/23/2023 06:20:00*0.84599*0.84605*0.84615*0.84588
05/23/2023 06:25:00*0.84605*0.84616*0.84622*0.84587
05/23/2023 06:30:00*0.84616*0.84638*0.84643*0.84607
05/23/2023 06:35:00*0.84638*0.84631*0.84639*0.84606
05/23/2023 06:40:00*0.84631*0.846*0.84638*0.84599
05/23/2023 06:45:00*0.846*0.84595*0.84631*0.84584
05/23/2023 06:50:00*0.84595*0.84613*0.84615*0.84593
05/23/2023 06:55:00*0.84613*0.84613*0.84622*0.84596
05/23/2023 07:00:00*0.84613*0.84653*0.84657*0.84605
05/23/2023 07:05:00*0.84653*0.84629*0.84658*0.84628
05/23/2023 07:10:00*0.84629*0.84625*0.84633*0.84613
05/23/2023 07:15:00*0.84625*0.84631*0.84649*0.84622
05/23/2023 07:20:00*0.84631*0.84604*0.84637*0.84603
05/23/2023 07:25:00*0.84604*0.84613*0.84628*0.84602
05/23/2023 07:30:00*0.84613*0.84586*0.84614*0.84571
05/23/2023 07:35:00*0.84586*0.84606*0.84609*0.84585
05/23/2023 07:40:00*0.84606*0.84585*0.84609*0.84581
05/23/2023 07:45:00*0.84585*0.84587*0.84596*0.84577
05/23/2023 07:50:00*0.84587*0.84547*0.8459*0.84539
05/23/2023 07:55:00*0.84547*0.84509*0.84547*0.84507
05/23/2023 08:00:00*0.84509*0.84503*0.84513*0.84479
05/23/2023 08:05:00*0.84503*0.84472*0.84503*0.84454
05/23/2023 08:10:00*0.84472*0.84465*0.84474*0.84444
05/23/2023 08:15:00*0.84465*0.84451*0.84475*0.8445
05/23/2023 08:20:00*0.84451*0.84445*0.84451*0.84426
05/23/2023 08:25:00*0.84445*0.84375*0.84449*0.84375
05/23/2023 08:30:00*0.84375*0.84373*0.84392*0.84371
05/23/2023 08:35:00*0.84373*0.84251*0.84378*0.8425
05/23/2023 08:40:00*0.84251*0.84272*0.84273*0.84231
05/23/2023 08:45:00*0.84272*0.84252*0.84311*0.84252
05/23/2023 08:50:00*0.84252*0.8422*0.8427*0.84206
05/23/2023 08:55:00*0.8422*0.84167*0.84237*0.84163
05/23/2023 09:00:00*0.84167*0.84197*0.84221*0.84167
05/23/2023 09:05:00*0.84197*0.84229*0.84264*0.84197
05/23/2023 09:10:00*0.84229*0.84232*0.84249*0.84197
05/23/2023 09:15:00*0.84232*0.8424*0.84257*0.84215
05/23/2023 09:20:00*0.8424*0.84273*0.8432*0.84236
05/23/2023 09:25:00*0.84273*0.84306*0.8432*0.84261
05/23/2023 09:30:00*0.84306*0.84361*0.84378*0.84298
05/23/2023 09:35:00*0.84361*0.84355*0.8441*0.84346
05/23/2023 09:40:00*0.84355*0.84375*0.844*0.84355
05/23/2023 09:45:00*0.84375*0.84365*0.84395*0.8435
05/23/2023 09:50:00*0.84365*0.84397*0.84438*0.8432
05/23/2023 09:55:00*0.84397*0.8439*0.84401*0.84338
05/23/2023 10:00:00*0.8439*0.84466*0.84495*0.8439
05/23/2023 10:05:00*0.84466*0.84416*0.84479*0.84406
05/23/2023 10:10:00*0.84416*0.84454*0.84486*0.84416
05/23/2023 10:15:00*0.84454*0.84511*0.84517*0.84454
05/23/2023 10:20:00*0.84511*0.84546*0.8457*0.84487
05/23/2023 10:25:00*0.84546*0.84501*0.84547*0.84493
05/23/2023 10:30:00*0.84501*0.84478*0.84521*0.84472
05/23/2023 10:35:00*0.84478*0.84483*0.84513*0.84473
05/23/2023 10:40:00*0.84483*0.84442*0.84498*0.84426
05/23/2023 10:45:00*0.84442*0.84448*0.84477*0.84442
05/23/2023 10:50:00*0.84448*0.84419*0.84454*0.84407
05/23/2023 10:55:00*0.84419*0.84449*0.8448*0.84409
05/23/2023 11:00:00*0.84449*0.84462*0.84477*0.84441
05/23/2023 11:05:00*0.84462*0.84472*0.8449*0.84454
05/23/2023 11:10:00*0.84472*0.84429*0.84473*0.84422
05/23/2023 11:15:00*0.84429*0.844*0.8444*0.84399
05/23/2023 11:20:00*0.844*0.84406*0.84415*0.84389
05/23/2023 11:25:00*0.84406*0.84423*0.84424*0.84401
05/23/2023 11:30:00*0.84423*0.84451*0.8447*0.84422
05/23/2023 11:35:00*0.84451*0.84415*0.8446*0.84412
05/23/2023 11:40:00*0.84415*0.84428*0.84441*0.84415
05/23/2023 11:45:00*0.84428*0.84428*0.84437*0.84418
05/23/2023 11:50:00*0.84428*0.84416*0.84431*0.84409
05/23/2023 11:55:00*0.84416*0.84402*0.8442*0.8439
05/23/2023 12:00:00*0.84402*0.84378*0.84405*0.84377
05/23/2023 12:05:00*0.84378*0.84363*0.84382*0.84353
05/23/2023 12:10:00*0.84363*0.84377*0.84382*0.84357
05/23/2023 12:15:00*0.84377*0.8436*0.84383*0.84357
05/23/2023 12:20:00*0.8436*0.84358*0.84372*0.8435
05/23/2023 12:25:00*0.84358*0.84377*0.84384*0.84351
05/23/2023 12:30:00*0.84377*0.84374*0.8438*0.84365
05/23/2023 12:35:00*0.84374*0.84396*0.84397*0.84371
05/23/2023 12:40:00*0.84396*0.84425*0.84442*0.84392
05/23/2023 12:45:00*0.84425*0.84459*0.84459*0.84418
05/23/2023 12:50:00*0.84459*0.84466*0.84476*0.84457
05/23/2023 12:55:00*0.84466*0.84454*0.8447*0.84441
05/23/2023 13:00:00*0.84454*0.84427*0.84455*0.84427
05/23/2023 13:05:00*0.84427*0.84422*0.84443*0.84416
05/23/2023 13:10:00*0.84422*0.84421*0.84424*0.84406
05/23/2023 13:15:00*0.84421*0.84437*0.84438*0.84418
05/23/2023 13:20:00*0.84437*0.84428*0.84447*0.84424
05/23/2023 13:25:00*0.84428*0.84433*0.84442*0.84421
05/23/2023 13:30:00*0.84433*0.84435*0.84457*0.84432
05/23/2023 13:35:00*0.84435*0.84418*0.8444*0.84414
05/23/2023 13:40:00*0.84418*0.84407*0.84424*0.84404
05/23/2023 13:45:00*0.84407*0.84364*0.84412*0.84363
05/23/2023 13:50:00*0.84364*0.8437*0.84379*0.84358
05/23/2023 13:55:00*0.8437*0.84374*0.84391*0.84365
05/23/2023 14:00:00*0.84374*0.84386*0.84398*0.84369
05/23/2023 14:05:00*0.84386*0.84376*0.84386*0.84356
05/23/2023 14:10:00*0.84376*0.8436*0.84376*0.84349
05/23/2023 14:15:00*0.8436*0.8438*0.84387*0.84345
05/23/2023 14:20:00*0.8438*0.84398*0.84398*0.84377
05/23/2023 14:25:00*0.84398*0.84387*0.84404*0.84382
05/23/2023 14:30:00*0.84387*0.84405*0.84424*0.84379
05/23/2023 14:35:00*0.84405*0.84444*0.84451*0.84394
05/23/2023 14:40:00*0.84444*0.84383*0.84446*0.8438
05/23/2023 14:45:00*0.84383*0.84383*0.84395*0.84379
05/23/2023 14:50:00*0.84383*0.84368*0.84388*0.84367
05/23/2023 14:55:00*0.84368*0.84383*0.84383*0.84363
05/23/2023 15:00:00*0.84383*0.84342*0.84386*0.84331
05/23/2023 15:05:00*0.84342*0.84337*0.84344*0.84326
05/23/2023 15:10:00*0.84337*0.84325*0.84353*0.84308
05/23/2023 15:15:00*0.84325*0.84322*0.84327*0.8431
05/23/2023 15:20:00*0.84322*0.84339*0.84341*0.84317
05/23/2023 15:25:00*0.84339*0.8434*0.84348*0.8433
05/23/2023 15:30:00*0.8434*0.84318*0.84342*0.84318
05/23/2023 15:35:00*0.84318*0.84318*0.84321*0.8431
05/23/2023 15:40:00*0.84318*0.84345*0.8435*0.84318
05/23/2023 15:45:00*0.84345*0.84343*0.84357*0.84337
05/23/2023 15:50:00*0.84343*0.84338*0.8435*0.84334
05/23/2023 15:55:00*0.84338*0.84355*0.84356*0.84337
05/23/2023 16:00:00*0.84355*0.84367*0.84368*0.84345
05/23/2023 16:05:00*0.84367*0.84356*0.8437*0.84347
05/23/2023 16:10:00*0.84356*0.84352*0.84357*0.84348
05/23/2023 16:15:00*0.84352*0.84371*0.84373*0.8435
05/23/2023 16:20:00*0.84371*0.8437*0.84372*0.84366
05/23/2023 16:25:00*0.8437*0.84377*0.84379*0.84361
05/23/2023 16:30:00*0.84377*0.8438*0.84382*0.84366
05/23/2023 16:35:00*0.8438*0.84358*0.84382*0.84356
05/23/2023 16:40:00*0.84358*0.84366*0.84369*0.84355
05/23/2023 16:45:00*0.84366*0.84372*0.84372*0.84361
05/23/2023 16:50:00*0.84372*0.84344*0.84378*0.84341
05/23/2023 16:55:00*0.84344*0.84335*0.84347*0.84332
05/23/2023 17:00:00*0.84335*0.84315*0.84337*0.84297
