05/21/2023 17:05:00*0.84577*0.84577*0.84577*0.84577
05/21/2023 17:10:00*0.84577*0.84679*0.84683*0.84577
05/21/2023 17:15:00*0.84679*0.84679*0.84679*0.84678
05/21/2023 17:20:00*0.84679*0.84683*0.84686*0.84668
05/21/2023 17:25:00*0.84683*0.84677*0.84684*0.84677
05/21/2023 17:30:00*0.84677*0.84684*0.84684*0.84639
05/21/2023 17:35:00*0.84684*0.84685*0.84686*0.84684
05/21/2023 17:40:00*0.84685*0.84686*0.84686*0.84684
05/21/2023 17:45:00*0.84686*0.8464*0.84686*0.84637
05/21/2023 17:50:00*0.8464*0.84636*0.8464*0.84636
05/21/2023 17:55:00*0.84636*0.84633*0.84638*0.84629
05/21/2023 18:00:00*0.84633*0.8464*0.84652*0.84631
05/21/2023 18:05:00*0.8464*0.84639*0.84673*0.84608
05/21/2023 18:10:00*0.84639*0.84643*0.84659*0.84628
05/21/2023 18:15:00*0.84643*0.8461*0.84652*0.84607
05/21/2023 18:20:00*0.8461*0.84591*0.8461*0.84587
05/21/2023 18:25:00*0.84591*0.84624*0.84624*0.8459
05/21/2023 18:30:00*0.84624*0.84624*0.84627*0.84621
05/21/2023 18:35:00*0.84624*0.84663*0.84674*0.84612
05/21/2023 18:40:00*0.84663*0.84658*0.84678*0.84656
05/21/2023 18:45:00*0.84658*0.8465*0.84676*0.84641
05/21/2023 18:50:00*0.8465*0.84637*0.84651*0.8462
05/21/2023 18:55:00*0.84637*0.8464*0.84646*0.84627
05/21/2023 19:00:00*0.8464*0.84641*0.84647*0.8463
05/21/2023 19:05:00*0.84641*0.84643*0.84646*0.84628
05/21/2023 19:10:00*0.84643*0.84657*0.84658*0.84631
05/21/2023 19:15:00*0.84657*0.84661*0.84674*0.84654
05/21/2023 19:20:00*0.84661*0.84655*0.84665*0.84642
05/21/2023 19:25:00*0.84655*0.84666*0.84678*0.84652
05/21/2023 19:30:00*0.84666*0.84663*0.84666*0.84649
05/21/2023 19:35:00*0.84663*0.84663*0.84669*0.84657
05/21/2023 19:40:00*0.84663*0.84662*0.84666*0.84654
05/21/2023 19:45:00*0.84662*0.84651*0.84669*0.8465
05/21/2023 19:50:00*0.84651*0.84691*0.84691*0.84651
05/21/2023 19:55:00*0.84691*0.84714*0.84714*0.84691
05/21/2023 20:00:00*0.84714*0.8473*0.84747*0.84708
05/21/2023 20:05:00*0.8473*0.84728*0.84782*0.84718
05/21/2023 20:10:00*0.84728*0.84735*0.84759*0.84724
05/21/2023 20:15:00*0.84735*0.84761*0.84779*0.84733
05/21/2023 20:20:00*0.84761*0.84754*0.84773*0.8475
05/21/2023 20:25:00*0.84754*0.84769*0.8477*0.84753
05/21/2023 20:30:00*0.84769*0.84777*0.84785*0.84764
05/21/2023 20:35:00*0.84777*0.84758*0.84778*0.8474
05/21/2023 20:40:00*0.84758*0.84777*0.84777*0.84755
05/21/2023 20:45:00*0.84777*0.84791*0.84805*0.84772
05/21/2023 20:50:00*0.84791*0.84771*0.84794*0.84768
05/21/2023 20:55:00*0.84771*0.84791*0.84794*0.84761
05/21/2023 21:00:00*0.84791*0.84761*0.84797*0.84758
05/21/2023 21:05:00*0.84761*0.84823*0.84835*0.84761
05/21/2023 21:10:00*0.84823*0.84771*0.84829*0.84764
05/21/2023 21:15:00*0.84771*0.84744*0.84781*0.84735
05/21/2023 21:20:00*0.84744*0.84731*0.84753*0.84724
05/21/2023 21:25:00*0.84731*0.84717*0.84736*0.84712
05/21/2023 21:30:00*0.84717*0.84747*0.84749*0.847
05/21/2023 21:35:00*0.84747*0.84706*0.84747*0.84705
05/21/2023 21:40:00*0.84706*0.84683*0.84731*0.84678
05/21/2023 21:45:00*0.84683*0.84645*0.84684*0.84637
05/21/2023 21:50:00*0.84645*0.84658*0.84682*0.84645
05/21/2023 21:55:00*0.84658*0.84671*0.84676*0.84651
05/21/2023 22:00:00*0.84671*0.84681*0.84693*0.84666
05/21/2023 22:05:00*0.84681*0.84682*0.84698*0.84671
05/21/2023 22:10:00*0.84682*0.84649*0.84692*0.8464
05/21/2023 22:15:00*0.84649*0.84657*0.84661*0.84644
05/21/2023 22:20:00*0.84657*0.84685*0.84692*0.84657
05/21/2023 22:25:00*0.84685*0.84714*0.84715*0.84678
05/21/2023 22:30:00*0.84714*0.84722*0.84726*0.84696
05/21/2023 22:35:00*0.84722*0.84709*0.84726*0.84706
05/21/2023 22:40:00*0.84709*0.84721*0.84724*0.84692
05/21/2023 22:45:00*0.84721*0.84692*0.84723*0.84691
05/21/2023 22:50:00*0.84692*0.84688*0.84692*0.84671
05/21/2023 22:55:00*0.84688*0.84704*0.84704*0.84683
05/21/2023 23:00:00*0.84704*0.84693*0.84712*0.84688
05/21/2023 23:05:00*0.84693*0.84701*0.84709*0.84687
05/21/2023 23:10:00*0.84701*0.84704*0.84705*0.84681
05/21/2023 23:15:00*0.84704*0.8473*0.84731*0.84693
05/21/2023 23:20:00*0.8473*0.84763*0.84763*0.8472
05/21/2023 23:25:00*0.84763*0.84806*0.8482*0.84759
05/21/2023 23:30:00*0.84806*0.84822*0.84822*0.8479
05/21/2023 23:35:00*0.84822*0.84832*0.84832*0.84804
05/21/2023 23:40:00*0.84832*0.84825*0.84848*0.84821
05/21/2023 23:45:00*0.84825*0.84809*0.84825*0.84799
05/21/2023 23:50:00*0.84809*0.84823*0.84833*0.84794
05/21/2023 23:55:00*0.84823*0.84814*0.84841*0.8481
05/22/2023 00:00:00*0.84814*0.84826*0.84826*0.84805
05/22/2023 00:05:00*0.84826*0.84851*0.84851*0.84811
05/22/2023 00:10:00*0.84851*0.8483*0.84852*0.84828
05/22/2023 00:15:00*0.8483*0.84854*0.84854*0.84823
05/22/2023 00:20:00*0.84854*0.84837*0.84854*0.84831
05/22/2023 00:25:00*0.84837*0.84839*0.84844*0.84831
05/22/2023 00:30:00*0.84839*0.84863*0.84863*0.84832
05/22/2023 00:35:00*0.84863*0.84861*0.84867*0.84846
05/22/2023 00:40:00*0.84861*0.84855*0.84864*0.84848
05/22/2023 00:45:00*0.84855*0.84853*0.84865*0.8485
05/22/2023 00:50:00*0.84853*0.84845*0.84854*0.84806
05/22/2023 00:55:00*0.84845*0.84814*0.84845*0.84814
05/22/2023 01:00:00*0.84814*0.84805*0.84821*0.848
05/22/2023 01:05:00*0.84805*0.84838*0.84839*0.84785
05/22/2023 01:10:00*0.84838*0.84839*0.84854*0.84827
05/22/2023 01:15:00*0.84839*0.84849*0.84855*0.84834
05/22/2023 01:20:00*0.84849*0.84843*0.84863*0.84843
05/22/2023 01:25:00*0.84843*0.84828*0.84846*0.84824
05/22/2023 01:30:00*0.84828*0.84803*0.84843*0.84803
05/22/2023 01:35:00*0.84803*0.84784*0.84811*0.84772
05/22/2023 01:40:00*0.84784*0.8481*0.84816*0.84773
05/22/2023 01:45:00*0.8481*0.84817*0.84837*0.84791
05/22/2023 01:50:00*0.84817*0.8482*0.84834*0.84802
05/22/2023 01:55:00*0.8482*0.84817*0.84837*0.84814
05/22/2023 02:00:00*0.84817*0.848*0.84818*0.84785
05/22/2023 02:05:00*0.848*0.8479*0.84825*0.84782
05/22/2023 02:10:00*0.8479*0.84776*0.84809*0.84762
05/22/2023 02:15:00*0.84776*0.848*0.8481*0.84749
05/22/2023 02:20:00*0.848*0.8482*0.84829*0.84791
05/22/2023 02:25:00*0.8482*0.84823*0.84833*0.84796
05/22/2023 02:30:00*0.84823*0.84818*0.84828*0.84801
05/22/2023 02:35:00*0.84818*0.84801*0.84832*0.84792
05/22/2023 02:40:00*0.84801*0.84736*0.84804*0.84728
05/22/2023 02:45:00*0.84736*0.84759*0.8477*0.84731
05/22/2023 02:50:00*0.84759*0.84745*0.84759*0.84733
05/22/2023 02:55:00*0.84745*0.84726*0.8475*0.84725
05/22/2023 03:00:00*0.84726*0.84753*0.84754*0.84724
05/22/2023 03:05:00*0.84753*0.8476*0.84772*0.84729
05/22/2023 03:10:00*0.8476*0.84793*0.84815*0.84759
05/22/2023 03:15:00*0.84793*0.84712*0.84793*0.84712
05/22/2023 03:20:00*0.84712*0.84701*0.84723*0.84677
05/22/2023 03:25:00*0.84701*0.84731*0.84742*0.84699
05/22/2023 03:30:00*0.84731*0.84687*0.84735*0.84683
05/22/2023 03:35:00*0.84687*0.8463*0.84708*0.8463
05/22/2023 03:40:00*0.8463*0.84604*0.84631*0.84581
05/22/2023 03:45:00*0.84604*0.84623*0.84628*0.84599
05/22/2023 03:50:00*0.84623*0.84602*0.84623*0.84599
05/22/2023 03:55:00*0.84602*0.84574*0.84611*0.84572
05/22/2023 04:00:00*0.84574*0.84559*0.84586*0.84556
05/22/2023 04:05:00*0.84559*0.84581*0.84587*0.84555
05/22/2023 04:10:00*0.84581*0.84622*0.84644*0.84568
05/22/2023 04:15:00*0.84622*0.84663*0.84665*0.84614
05/22/2023 04:20:00*0.84663*0.84711*0.84711*0.84658
05/22/2023 04:25:00*0.84711*0.8474*0.8474*0.84692
05/22/2023 04:30:00*0.8474*0.84748*0.84749*0.84723
05/22/2023 04:35:00*0.84748*0.84767*0.84768*0.84729
05/22/2023 04:40:00*0.84767*0.84783*0.84805*0.8476
05/22/2023 04:45:00*0.84783*0.84788*0.84795*0.8477
05/22/2023 04:50:00*0.84788*0.84766*0.84788*0.84748
05/22/2023 04:55:00*0.84766*0.84736*0.84778*0.84729
05/22/2023 05:00:00*0.84736*0.84721*0.84741*0.84713
05/22/2023 05:05:00*0.84721*0.84721*0.84738*0.84704
05/22/2023 05:10:00*0.84721*0.84765*0.84768*0.84714
05/22/2023 05:15:00*0.84765*0.84786*0.84788*0.84753
05/22/2023 05:20:00*0.84786*0.84767*0.84793*0.84767
05/22/2023 05:25:00*0.84767*0.8478*0.84782*0.84752
05/22/2023 05:30:00*0.8478*0.84794*0.848*0.84777
05/22/2023 05:35:00*0.84794*0.84791*0.84799*0.84775
05/22/2023 05:40:00*0.84791*0.84774*0.84791*0.84753
05/22/2023 05:45:00*0.84774*0.84785*0.84789*0.84763
05/22/2023 05:50:00*0.84785*0.84794*0.84802*0.84781
05/22/2023 05:55:00*0.84794*0.84788*0.84794*0.84757
05/22/2023 06:00:00*0.84788*0.84784*0.84793*0.84768
05/22/2023 06:05:00*0.84784*0.84824*0.84825*0.84783
05/22/2023 06:10:00*0.84824*0.84854*0.84878*0.8482
05/22/2023 06:15:00*0.84854*0.84848*0.84882*0.84841
05/22/2023 06:20:00*0.84848*0.84867*0.84884*0.84845
05/22/2023 06:25:00*0.84867*0.84882*0.84888*0.84855
05/22/2023 06:30:00*0.84882*0.84856*0.84885*0.84855
05/22/2023 06:35:00*0.84856*0.84838*0.84858*0.84838
05/22/2023 06:40:00*0.84838*0.84887*0.84896*0.84838
05/22/2023 06:45:00*0.84887*0.84884*0.8489*0.84859
05/22/2023 06:50:00*0.84884*0.84902*0.84914*0.84878
05/22/2023 06:55:00*0.84902*0.84898*0.84903*0.84875
05/22/2023 07:00:00*0.84898*0.8487*0.84898*0.84848
05/22/2023 07:05:00*0.8487*0.84833*0.84871*0.84829
05/22/2023 07:10:00*0.84833*0.84806*0.84855*0.84804
05/22/2023 07:15:00*0.84806*0.84837*0.84847*0.84775
05/22/2023 07:20:00*0.84837*0.84837*0.84854*0.84831
05/22/2023 07:25:00*0.84837*0.84842*0.84859*0.84837
05/22/2023 07:30:00*0.84842*0.84839*0.84853*0.84831
05/22/2023 07:35:00*0.84839*0.84812*0.84843*0.8479
05/22/2023 07:40:00*0.84812*0.84806*0.84813*0.84784
05/22/2023 07:45:00*0.84806*0.84781*0.84809*0.84758
05/22/2023 07:50:00*0.84781*0.84767*0.84781*0.84763
05/22/2023 07:55:00*0.84767*0.8479*0.84801*0.84766
05/22/2023 08:00:00*0.8479*0.84826*0.84843*0.8479
05/22/2023 08:05:00*0.84826*0.84798*0.84828*0.84796
05/22/2023 08:10:00*0.84798*0.84809*0.84812*0.84785
05/22/2023 08:15:00*0.84809*0.84778*0.8481*0.84775
05/22/2023 08:20:00*0.84778*0.84802*0.84803*0.84776
05/22/2023 08:25:00*0.84802*0.8483*0.84845*0.84797
05/22/2023 08:30:00*0.8483*0.84827*0.84837*0.84811
05/22/2023 08:35:00*0.84827*0.84826*0.84846*0.84809
05/22/2023 08:40:00*0.84826*0.84825*0.84841*0.84809
05/22/2023 08:45:00*0.84825*0.84781*0.84825*0.84771
05/22/2023 08:50:00*0.84781*0.84762*0.84793*0.84749
05/22/2023 08:55:00*0.84762*0.84797*0.84804*0.84762
05/22/2023 09:00:00*0.84797*0.84805*0.84816*0.84784
05/22/2023 09:05:00*0.84805*0.84815*0.84819*0.84776
05/22/2023 09:10:00*0.84815*0.84792*0.84815*0.84764
05/22/2023 09:15:00*0.84792*0.84798*0.84819*0.84789
05/22/2023 09:20:00*0.84798*0.84769*0.84808*0.84761
05/22/2023 09:25:00*0.84769*0.84758*0.84777*0.84741
05/22/2023 09:30:00*0.84758*0.84744*0.8477*0.84733
05/22/2023 09:35:00*0.84744*0.84812*0.84816*0.84736
05/22/2023 09:40:00*0.84812*0.84782*0.84824*0.84765
05/22/2023 09:45:00*0.84782*0.84826*0.84826*0.84778
05/22/2023 09:50:00*0.84826*0.84805*0.84855*0.84798
05/22/2023 09:55:00*0.84805*0.84796*0.84827*0.84786
05/22/2023 10:00:00*0.84796*0.84794*0.84814*0.84772
05/22/2023 10:05:00*0.84794*0.8483*0.84831*0.84768
05/22/2023 10:10:00*0.8483*0.84871*0.84902*0.84813
05/22/2023 10:15:00*0.84871*0.8479*0.84872*0.84782
05/22/2023 10:20:00*0.8479*0.84801*0.84812*0.84765
05/22/2023 10:25:00*0.84801*0.84785*0.84812*0.84779
05/22/2023 10:30:00*0.84785*0.84841*0.84849*0.84765
05/22/2023 10:35:00*0.84841*0.84858*0.84867*0.84833
05/22/2023 10:40:00*0.84858*0.84831*0.8486*0.84829
05/22/2023 10:45:00*0.84831*0.84828*0.84842*0.84814
05/22/2023 10:50:00*0.84828*0.84799*0.84828*0.84788
05/22/2023 10:55:00*0.84799*0.84786*0.84811*0.84771
05/22/2023 11:00:00*0.84786*0.84771*0.84802*0.84771
05/22/2023 11:05:00*0.84771*0.84785*0.84788*0.84766
05/22/2023 11:10:00*0.84785*0.84765*0.84789*0.84752
05/22/2023 11:15:00*0.84765*0.84737*0.84771*0.84733
05/22/2023 11:20:00*0.84737*0.84735*0.84745*0.84725
05/22/2023 11:25:00*0.84735*0.8475*0.8477*0.84735
05/22/2023 11:30:00*0.8475*0.8475*0.84751*0.84736
05/22/2023 11:35:00*0.8475*0.84726*0.84754*0.84714
05/22/2023 11:40:00*0.84726*0.84718*0.84737*0.84709
05/22/2023 11:45:00*0.84718*0.84702*0.84722*0.84691
05/22/2023 11:50:00*0.84702*0.84744*0.84749*0.84697
05/22/2023 11:55:00*0.84744*0.84739*0.84753*0.84735
05/22/2023 12:00:00*0.84739*0.84724*0.84745*0.8472
05/22/2023 12:05:00*0.84724*0.84723*0.84729*0.84704
05/22/2023 12:10:00*0.84723*0.84741*0.84744*0.84717
05/22/2023 12:15:00*0.84741*0.84741*0.8475*0.84734
05/22/2023 12:20:00*0.84741*0.84793*0.84793*0.84731
05/22/2023 12:25:00*0.84793*0.84804*0.84808*0.84784
05/22/2023 12:30:00*0.84804*0.84814*0.84826*0.84803
05/22/2023 12:35:00*0.84814*0.84799*0.84822*0.84797
05/22/2023 12:40:00*0.84799*0.84791*0.84802*0.84783
05/22/2023 12:45:00*0.84791*0.84809*0.8481*0.84791
05/22/2023 12:50:00*0.84809*0.84809*0.84817*0.84798
05/22/2023 12:55:00*0.84809*0.84818*0.84822*0.84808
05/22/2023 13:00:00*0.84818*0.84812*0.84818*0.848
05/22/2023 13:05:00*0.84812*0.84815*0.84828*0.8481
05/22/2023 13:10:00*0.84815*0.84802*0.84817*0.848
05/22/2023 13:15:00*0.84802*0.84836*0.84839*0.848
05/22/2023 13:20:00*0.84836*0.84807*0.84845*0.84804
05/22/2023 13:25:00*0.84807*0.84819*0.84829*0.84807
05/22/2023 13:30:00*0.84819*0.84813*0.84831*0.84809
05/22/2023 13:35:00*0.84813*0.84827*0.84835*0.84807
05/22/2023 13:40:00*0.84827*0.84826*0.84829*0.84812
05/22/2023 13:45:00*0.84826*0.84828*0.84835*0.84822
05/22/2023 13:50:00*0.84828*0.84832*0.84832*0.84819
05/22/2023 13:55:00*0.84832*0.84832*0.84839*0.84825
05/22/2023 14:00:00*0.84832*0.84851*0.84862*0.84829
05/22/2023 14:05:00*0.84851*0.84878*0.84884*0.84851
05/22/2023 14:10:00*0.84878*0.84878*0.84885*0.84871
05/22/2023 14:15:00*0.84878*0.84893*0.84898*0.84871
05/22/2023 14:20:00*0.84893*0.8489*0.84895*0.84881
05/22/2023 14:25:00*0.8489*0.84892*0.84893*0.84884
05/22/2023 14:30:00*0.84892*0.84893*0.84896*0.84886
05/22/2023 14:35:00*0.84893*0.84895*0.84903*0.84884
05/22/2023 14:40:00*0.84895*0.84903*0.84909*0.84895
05/22/2023 14:45:00*0.84903*0.84884*0.84905*0.84883
05/22/2023 14:50:00*0.84884*0.84888*0.84891*0.84859
05/22/2023 14:55:00*0.84888*0.84898*0.849*0.8488
05/22/2023 15:00:00*0.84898*0.84922*0.8493*0.84893
05/22/2023 15:05:00*0.84922*0.8492*0.84924*0.84916
05/22/2023 15:10:00*0.8492*0.84897*0.84924*0.84895
05/22/2023 15:15:00*0.84897*0.84885*0.849*0.84881
05/22/2023 15:20:00*0.84885*0.8487*0.84891*0.84867
05/22/2023 15:25:00*0.8487*0.84868*0.84877*0.84865
05/22/2023 15:30:00*0.84868*0.84877*0.84887*0.84867
05/22/2023 15:35:00*0.84877*0.84884*0.84888*0.84873
05/22/2023 15:40:00*0.84884*0.84854*0.84884*0.8485
05/22/2023 15:45:00*0.84854*0.84865*0.84867*0.84852
05/22/2023 15:50:00*0.84865*0.84868*0.84871*0.84861
05/22/2023 15:55:00*0.84868*0.84853*0.84868*0.84847
05/22/2023 16:00:00*0.84853*0.84848*0.84853*0.84833
05/22/2023 16:05:00*0.84848*0.84868*0.84873*0.84845
05/22/2023 16:10:00*0.84868*0.84861*0.84868*0.84859
05/22/2023 16:15:00*0.84861*0.84858*0.84872*0.84857
05/22/2023 16:20:00*0.84858*0.84851*0.84865*0.84848
05/22/2023 16:25:00*0.84851*0.84862*0.84865*0.84851
05/22/2023 16:30:00*0.84862*0.84856*0.84862*0.84848
05/22/2023 16:35:00*0.84856*0.84865*0.84865*0.84852
05/22/2023 16:40:00*0.84865*0.8486*0.84866*0.84858
05/22/2023 16:45:00*0.8486*0.84866*0.84871*0.84859
05/22/2023 16:50:00*0.84866*0.84868*0.84872*0.84866
05/22/2023 16:55:00*0.84868*0.84883*0.84885*0.84867
05/22/2023 17:00:00*0.84883*0.8485*0.84883*0.8485
