05/18/2023 17:05:00*0.84006*0.84006*0.84006*0.84006
05/18/2023 17:10:00*0.84006*0.84032*0.84052*0.8398
05/18/2023 17:15:00*0.84032*0.84035*0.84041*0.84025
05/18/2023 17:20:00*0.84035*0.83995*0.84038*0.83971
05/18/2023 17:25:00*0.83995*0.84025*0.84043*0.83992
05/18/2023 17:30:00*0.84025*0.84044*0.84044*0.83991
05/18/2023 17:35:00*0.84044*0.8405*0.84075*0.83997
05/18/2023 17:40:00*0.8405*0.84064*0.84081*0.84045
05/18/2023 17:45:00*0.84064*0.84059*0.84088*0.84045
05/18/2023 17:50:00*0.84059*0.84058*0.84066*0.84054
05/18/2023 17:55:00*0.84058*0.84053*0.84066*0.84039
05/18/2023 18:00:00*0.84053*0.84048*0.84057*0.84042
05/18/2023 18:05:00*0.84048*0.84083*0.84083*0.84024
05/18/2023 18:10:00*0.84083*0.8407*0.84087*0.84067
05/18/2023 18:15:00*0.8407*0.84072*0.8408*0.84064
05/18/2023 18:20:00*0.84072*0.84079*0.84085*0.84071
05/18/2023 18:25:00*0.84079*0.84075*0.8408*0.84073
05/18/2023 18:30:00*0.84075*0.84092*0.84093*0.84067
05/18/2023 18:35:00*0.84092*0.84097*0.84097*0.84085
05/18/2023 18:40:00*0.84097*0.84145*0.84145*0.84097
05/18/2023 18:45:00*0.84145*0.84164*0.84179*0.84136
05/18/2023 18:50:00*0.84164*0.84178*0.84179*0.84156
05/18/2023 18:55:00*0.84178*0.84197*0.84198*0.84169
05/18/2023 19:00:00*0.84197*0.84157*0.842*0.84154
05/18/2023 19:05:00*0.84157*0.84174*0.842*0.84148
05/18/2023 19:10:00*0.84174*0.84162*0.84178*0.84155
05/18/2023 19:15:00*0.84162*0.84158*0.84166*0.84154
05/18/2023 19:20:00*0.84158*0.84168*0.84182*0.84158
05/18/2023 19:25:00*0.84168*0.8417*0.84173*0.8416
05/18/2023 19:30:00*0.8417*0.8418*0.8418*0.8417
05/18/2023 19:35:00*0.8418*0.84161*0.84183*0.84156
05/18/2023 19:40:00*0.84161*0.84251*0.84253*0.84159
05/18/2023 19:45:00*0.84251*0.84206*0.84251*0.842
05/18/2023 19:50:00*0.84206*0.84192*0.84207*0.84188
05/18/2023 19:55:00*0.84192*0.84172*0.84208*0.84172
05/18/2023 20:00:00*0.84172*0.84148*0.84172*0.8414
05/18/2023 20:05:00*0.84148*0.84172*0.84196*0.84127
05/18/2023 20:10:00*0.84172*0.84152*0.84172*0.84131
05/18/2023 20:15:00*0.84152*0.84121*0.84163*0.84112
05/18/2023 20:20:00*0.84121*0.84096*0.84125*0.84096
05/18/2023 20:25:00*0.84096*0.84127*0.84137*0.84095
05/18/2023 20:30:00*0.84127*0.84188*0.84213*0.84124
05/18/2023 20:35:00*0.84188*0.84161*0.84188*0.8416
05/18/2023 20:40:00*0.84161*0.8417*0.84171*0.84147
05/18/2023 20:45:00*0.8417*0.84179*0.84182*0.84158
05/18/2023 20:50:00*0.84179*0.84172*0.84182*0.84158
05/18/2023 20:55:00*0.84172*0.84217*0.84224*0.84162
05/18/2023 21:00:00*0.84217*0.842*0.84228*0.84197
05/18/2023 21:05:00*0.842*0.84192*0.842*0.84169
05/18/2023 21:10:00*0.84192*0.84221*0.84221*0.84176
05/18/2023 21:15:00*0.84221*0.84237*0.84257*0.84219
05/18/2023 21:20:00*0.84237*0.84171*0.84246*0.84164
05/18/2023 21:25:00*0.84171*0.84166*0.84178*0.84127
05/18/2023 21:30:00*0.84166*0.84173*0.84186*0.84157
05/18/2023 21:35:00*0.84173*0.84174*0.84181*0.84161
05/18/2023 21:40:00*0.84174*0.84196*0.84197*0.84169
05/18/2023 21:45:00*0.84196*0.84233*0.84237*0.84191
05/18/2023 21:50:00*0.84233*0.84197*0.84255*0.84188
05/18/2023 21:55:00*0.84197*0.842*0.84211*0.84161
05/18/2023 22:00:00*0.842*0.84206*0.84222*0.84188
05/18/2023 22:05:00*0.84206*0.84185*0.84206*0.84166
05/18/2023 22:10:00*0.84185*0.84218*0.84218*0.84172
05/18/2023 22:15:00*0.84218*0.84182*0.8422*0.8418
05/18/2023 22:20:00*0.84182*0.84155*0.84191*0.84154
05/18/2023 22:25:00*0.84155*0.84152*0.8416*0.84149
05/18/2023 22:30:00*0.84152*0.84157*0.84167*0.84152
05/18/2023 22:35:00*0.84157*0.84177*0.84187*0.84156
05/18/2023 22:40:00*0.84177*0.84184*0.8419*0.8416
05/18/2023 22:45:00*0.84184*0.84198*0.84207*0.84184
05/18/2023 22:50:00*0.84198*0.84191*0.842*0.84179
05/18/2023 22:55:00*0.84191*0.84207*0.84216*0.84191
05/18/2023 23:00:00*0.84207*0.84214*0.84239*0.84195
05/18/2023 23:05:00*0.84214*0.84194*0.8423*0.84185
05/18/2023 23:10:00*0.84194*0.84167*0.84198*0.84163
05/18/2023 23:15:00*0.84167*0.84197*0.84199*0.84164
05/18/2023 23:20:00*0.84197*0.84172*0.84204*0.84168
05/18/2023 23:25:00*0.84172*0.84177*0.84178*0.84164
05/18/2023 23:30:00*0.84177*0.84206*0.84207*0.84176
05/18/2023 23:35:00*0.84206*0.84193*0.84214*0.84171
05/18/2023 23:40:00*0.84193*0.84248*0.84249*0.84183
05/18/2023 23:45:00*0.84248*0.84229*0.84248*0.84222
05/18/2023 23:50:00*0.84229*0.84209*0.84232*0.84209
05/18/2023 23:55:00*0.84209*0.84212*0.84221*0.84205
05/19/2023 00:00:00*0.84212*0.84213*0.84226*0.84205
05/19/2023 00:05:00*0.84213*0.84195*0.84214*0.84175
05/19/2023 00:10:00*0.84195*0.84198*0.84202*0.84187
05/19/2023 00:15:00*0.84198*0.84178*0.84217*0.84172
05/19/2023 00:20:00*0.84178*0.84189*0.84201*0.84176
05/19/2023 00:25:00*0.84189*0.84186*0.84191*0.84183
05/19/2023 00:30:00*0.84186*0.84154*0.84186*0.84151
05/19/2023 00:35:00*0.84154*0.84162*0.84172*0.84154
05/19/2023 00:40:00*0.84162*0.84178*0.84185*0.8416
05/19/2023 00:45:00*0.84178*0.84161*0.84185*0.84154
05/19/2023 00:50:00*0.84161*0.8417*0.84173*0.84156
05/19/2023 00:55:00*0.8417*0.84159*0.8417*0.84154
05/19/2023 01:00:00*0.84159*0.84165*0.84167*0.84155
05/19/2023 01:05:00*0.84165*0.84172*0.84183*0.84164
05/19/2023 01:10:00*0.84172*0.84157*0.84175*0.8415
05/19/2023 01:15:00*0.84157*0.84165*0.84171*0.84156
05/19/2023 01:20:00*0.84165*0.84154*0.84175*0.84153
05/19/2023 01:25:00*0.84154*0.84163*0.84167*0.84149
05/19/2023 01:30:00*0.84163*0.84142*0.84165*0.84139
05/19/2023 01:35:00*0.84142*0.8414*0.84144*0.84129
05/19/2023 01:40:00*0.8414*0.84151*0.84154*0.84129
05/19/2023 01:45:00*0.84151*0.8417*0.84171*0.84149
05/19/2023 01:50:00*0.8417*0.84183*0.842*0.84168
05/19/2023 01:55:00*0.84183*0.84182*0.84192*0.84168
05/19/2023 02:00:00*0.84182*0.8419*0.8419*0.84162
05/19/2023 02:05:00*0.8419*0.84186*0.84198*0.84168
05/19/2023 02:10:00*0.84186*0.84248*0.84249*0.84186
05/19/2023 02:15:00*0.84248*0.84233*0.84264*0.84212
05/19/2023 02:20:00*0.84233*0.84235*0.84252*0.84228
05/19/2023 02:25:00*0.84235*0.84291*0.84306*0.84235
05/19/2023 02:30:00*0.84291*0.84281*0.84301*0.84269
05/19/2023 02:35:00*0.84281*0.8426*0.84292*0.84258
05/19/2023 02:40:00*0.8426*0.84251*0.84282*0.84247
05/19/2023 02:45:00*0.84251*0.84274*0.84279*0.84247
05/19/2023 02:50:00*0.84274*0.84269*0.84283*0.84263
05/19/2023 02:55:00*0.84269*0.84269*0.84275*0.84259
05/19/2023 03:00:00*0.84269*0.84314*0.84318*0.84269
05/19/2023 03:05:00*0.84314*0.84364*0.8437*0.84314
05/19/2023 03:10:00*0.84364*0.84368*0.84386*0.84363
05/19/2023 03:15:00*0.84368*0.84387*0.84395*0.84345
05/19/2023 03:20:00*0.84387*0.84359*0.84403*0.84347
05/19/2023 03:25:00*0.84359*0.84364*0.84366*0.84345
05/19/2023 03:30:00*0.84364*0.8443*0.84432*0.84364
05/19/2023 03:35:00*0.8443*0.84419*0.84433*0.84398
05/19/2023 03:40:00*0.84419*0.84485*0.84495*0.84419
05/19/2023 03:45:00*0.84485*0.84489*0.84498*0.84469
05/19/2023 03:50:00*0.84489*0.84459*0.84496*0.84454
05/19/2023 03:55:00*0.84459*0.84468*0.84486*0.84459
05/19/2023 04:00:00*0.84468*0.84417*0.84469*0.84416
05/19/2023 04:05:00*0.84417*0.84409*0.84432*0.84386
05/19/2023 04:10:00*0.84409*0.84364*0.84409*0.84358
05/19/2023 04:15:00*0.84364*0.84396*0.84408*0.84351
05/19/2023 04:20:00*0.84396*0.84399*0.8441*0.84388
05/19/2023 04:25:00*0.84399*0.84426*0.84428*0.84379
05/19/2023 04:30:00*0.84426*0.84446*0.84464*0.84419
05/19/2023 04:35:00*0.84446*0.84471*0.84482*0.84437
05/19/2023 04:40:00*0.84471*0.84503*0.84518*0.84455
05/19/2023 04:45:00*0.84503*0.84474*0.84508*0.84463
05/19/2023 04:50:00*0.84474*0.84475*0.84496*0.84471
05/19/2023 04:55:00*0.84475*0.84487*0.84498*0.84461
05/19/2023 05:00:00*0.84487*0.84487*0.84531*0.84483
05/19/2023 05:05:00*0.84487*0.84501*0.84517*0.84487
05/19/2023 05:10:00*0.84501*0.84487*0.84503*0.84481
05/19/2023 05:15:00*0.84487*0.84472*0.84501*0.84466
05/19/2023 05:20:00*0.84472*0.84481*0.84497*0.84461
05/19/2023 05:25:00*0.84481*0.84495*0.84496*0.84471
05/19/2023 05:30:00*0.84495*0.84504*0.84509*0.84487
05/19/2023 05:35:00*0.84504*0.84541*0.84544*0.84502
05/19/2023 05:40:00*0.84541*0.84663*0.84692*0.84539
05/19/2023 05:45:00*0.84663*0.84625*0.84663*0.8461
05/19/2023 05:50:00*0.84625*0.84599*0.84631*0.8459
05/19/2023 05:55:00*0.84599*0.84619*0.84627*0.84593
05/19/2023 06:00:00*0.84619*0.84569*0.84622*0.84557
05/19/2023 06:05:00*0.84569*0.8456*0.84569*0.84542
05/19/2023 06:10:00*0.8456*0.84554*0.8456*0.84528
05/19/2023 06:15:00*0.84554*0.84568*0.84579*0.84553
05/19/2023 06:20:00*0.84568*0.84548*0.84578*0.84539
05/19/2023 06:25:00*0.84548*0.84545*0.84578*0.84544
05/19/2023 06:30:00*0.84545*0.84548*0.84554*0.84532
05/19/2023 06:35:00*0.84548*0.84514*0.84548*0.84512
05/19/2023 06:40:00*0.84514*0.84523*0.84531*0.84494
05/19/2023 06:45:00*0.84523*0.84552*0.84562*0.84516
05/19/2023 06:50:00*0.84552*0.84597*0.84599*0.84549
05/19/2023 06:55:00*0.84597*0.8458*0.8464*0.84577
05/19/2023 07:00:00*0.8458*0.84575*0.84586*0.84556
05/19/2023 07:05:00*0.84575*0.84678*0.84681*0.84572
05/19/2023 07:10:00*0.84678*0.84671*0.84708*0.84667
05/19/2023 07:15:00*0.84671*0.84666*0.8468*0.84638
05/19/2023 07:20:00*0.84666*0.84703*0.84708*0.84658
05/19/2023 07:25:00*0.84703*0.84657*0.84717*0.84657
05/19/2023 07:30:00*0.84657*0.84641*0.84657*0.84624
05/19/2023 07:35:00*0.84641*0.84623*0.8467*0.84617
05/19/2023 07:40:00*0.84623*0.84627*0.84658*0.84609
05/19/2023 07:45:00*0.84627*0.84616*0.8465*0.84612
05/19/2023 07:50:00*0.84616*0.84597*0.84629*0.84586
05/19/2023 07:55:00*0.84597*0.84626*0.8463*0.84597
05/19/2023 08:00:00*0.84626*0.8465*0.84652*0.84606
05/19/2023 08:05:00*0.8465*0.84685*0.84686*0.84638
05/19/2023 08:10:00*0.84685*0.84684*0.84689*0.84661
05/19/2023 08:15:00*0.84684*0.84648*0.84684*0.84641
05/19/2023 08:20:00*0.84648*0.84682*0.84682*0.84646
05/19/2023 08:25:00*0.84682*0.84711*0.84715*0.84671
05/19/2023 08:30:00*0.84711*0.84718*0.84733*0.84706
05/19/2023 08:35:00*0.84718*0.84701*0.84718*0.8469
05/19/2023 08:40:00*0.84701*0.84701*0.8473*0.8469
05/19/2023 08:45:00*0.84701*0.84662*0.84721*0.84662
05/19/2023 08:50:00*0.84662*0.84634*0.84677*0.84632
05/19/2023 08:55:00*0.84634*0.84622*0.84642*0.84605
05/19/2023 09:00:00*0.84622*0.84599*0.8464*0.84599
05/19/2023 09:05:00*0.84599*0.84626*0.84634*0.84593
05/19/2023 09:10:00*0.84626*0.84611*0.84629*0.84576
05/19/2023 09:15:00*0.84611*0.84589*0.84617*0.84562
05/19/2023 09:20:00*0.84589*0.84608*0.84608*0.84558
05/19/2023 09:25:00*0.84608*0.84614*0.84629*0.84574
05/19/2023 09:30:00*0.84614*0.84635*0.84636*0.84594
05/19/2023 09:35:00*0.84635*0.84639*0.8467*0.84616
05/19/2023 09:40:00*0.84639*0.84672*0.84675*0.84622
05/19/2023 09:45:00*0.84672*0.84682*0.84682*0.84646
05/19/2023 09:50:00*0.84682*0.84626*0.84705*0.84626
05/19/2023 09:55:00*0.84626*0.8468*0.84686*0.84626
05/19/2023 10:00:00*0.8468*0.84707*0.84707*0.84665
05/19/2023 10:05:00*0.84707*0.8472*0.84747*0.8468
05/19/2023 10:10:00*0.8472*0.84692*0.84723*0.84684
05/19/2023 10:15:00*0.84692*0.84745*0.84765*0.84692
05/19/2023 10:20:00*0.84745*0.84792*0.848*0.84741
05/19/2023 10:25:00*0.84792*0.84843*0.84855*0.84792
05/19/2023 10:30:00*0.84843*0.84867*0.84876*0.84837
05/19/2023 10:35:00*0.84867*0.84832*0.84867*0.84832
05/19/2023 10:40:00*0.84832*0.84817*0.8484*0.84811
05/19/2023 10:45:00*0.84817*0.84827*0.84843*0.84798
05/19/2023 10:50:00*0.84827*0.84804*0.84829*0.84784
05/19/2023 10:55:00*0.84804*0.84836*0.84848*0.84792
05/19/2023 11:00:00*0.84836*0.84765*0.84853*0.84764
05/19/2023 11:05:00*0.84765*0.84765*0.84794*0.84745
05/19/2023 11:10:00*0.84765*0.84776*0.84799*0.84763
05/19/2023 11:15:00*0.84776*0.84881*0.84895*0.84757
05/19/2023 11:20:00*0.84881*0.84996*0.85055*0.84881
05/19/2023 11:25:00*0.84996*0.84995*0.8507*0.84985
05/19/2023 11:30:00*0.84995*0.85*0.8505*0.84995
05/19/2023 11:35:00*0.85*0.84982*0.85006*0.8493
05/19/2023 11:40:00*0.84982*0.84966*0.85003*0.8493
05/19/2023 11:45:00*0.84966*0.84924*0.84978*0.84914
05/19/2023 11:50:00*0.84924*0.84872*0.84928*0.84867
05/19/2023 11:55:00*0.84872*0.84857*0.84879*0.84847
05/19/2023 12:00:00*0.84857*0.84882*0.84882*0.84841
05/19/2023 12:05:00*0.84882*0.84925*0.8493*0.84876
05/19/2023 12:10:00*0.84925*0.84879*0.84925*0.84879
05/19/2023 12:15:00*0.84879*0.84882*0.84903*0.84875
05/19/2023 12:20:00*0.84882*0.84907*0.84921*0.84879
05/19/2023 12:25:00*0.84907*0.84909*0.84918*0.849
05/19/2023 12:30:00*0.84909*0.84906*0.84919*0.84896
05/19/2023 12:35:00*0.84906*0.84892*0.84906*0.84871
05/19/2023 12:40:00*0.84892*0.84898*0.84908*0.84884
05/19/2023 12:45:00*0.84898*0.8488*0.849*0.84871
05/19/2023 12:50:00*0.8488*0.84898*0.8492*0.8488
05/19/2023 12:55:00*0.84898*0.84927*0.84928*0.84886
05/19/2023 13:00:00*0.84927*0.84906*0.84937*0.849
05/19/2023 13:05:00*0.84906*0.84901*0.84929*0.84895
05/19/2023 13:10:00*0.84901*0.84905*0.84905*0.84887
05/19/2023 13:15:00*0.84905*0.84867*0.84917*0.84867
05/19/2023 13:20:00*0.84867*0.84904*0.84908*0.84865
05/19/2023 13:25:00*0.84904*0.84909*0.84916*0.84885
05/19/2023 13:30:00*0.84909*0.8491*0.84912*0.84893
05/19/2023 13:35:00*0.8491*0.84943*0.8495*0.84908
05/19/2023 13:40:00*0.84943*0.84945*0.84957*0.84942
05/19/2023 13:45:00*0.84945*0.84968*0.84968*0.84945
05/19/2023 13:50:00*0.84968*0.84943*0.84968*0.84936
05/19/2023 13:55:00*0.84943*0.84936*0.84949*0.84928
05/19/2023 14:00:00*0.84936*0.84908*0.84936*0.84908
05/19/2023 14:05:00*0.84908*0.84903*0.84914*0.84899
05/19/2023 14:10:00*0.84903*0.84914*0.8492*0.84902
05/19/2023 14:15:00*0.84914*0.84898*0.84924*0.8489
05/19/2023 14:20:00*0.84898*0.84871*0.84911*0.8487
05/19/2023 14:25:00*0.84871*0.84894*0.84897*0.84867
05/19/2023 14:30:00*0.84894*0.84876*0.84895*0.84873
05/19/2023 14:35:00*0.84876*0.84871*0.84889*0.84863
05/19/2023 14:40:00*0.84871*0.84868*0.84875*0.84864
05/19/2023 14:45:00*0.84868*0.84857*0.84868*0.84841
05/19/2023 14:50:00*0.84857*0.84873*0.84873*0.8485
05/19/2023 14:55:00*0.84873*0.84857*0.84873*0.84849
05/19/2023 15:00:00*0.84857*0.8485*0.84857*0.84824
05/19/2023 15:05:00*0.8485*0.84823*0.8485*0.84822
05/19/2023 15:10:00*0.84823*0.84828*0.8484*0.84818
05/19/2023 15:15:00*0.84828*0.84829*0.84841*0.84824
05/19/2023 15:20:00*0.84829*0.8483*0.84839*0.84813
05/19/2023 15:25:00*0.8483*0.84834*0.84837*0.84825
05/19/2023 15:30:00*0.84834*0.84834*0.84835*0.84826
05/19/2023 15:35:00*0.84834*0.84838*0.84845*0.84832
05/19/2023 15:40:00*0.84838*0.84824*0.84838*0.84811
05/19/2023 15:45:00*0.84824*0.84806*0.84827*0.84804
05/19/2023 15:50:00*0.84806*0.84802*0.8481*0.84796
05/19/2023 15:55:00*0.84802*0.8482*0.8482*0.848
05/19/2023 16:00:00*0.8482*0.84781*0.8482*0.84777
05/19/2023 16:05:00*0.84781*0.84803*0.84821*0.84781
05/19/2023 16:10:00*0.84803*0.84808*0.84813*0.84803
05/19/2023 16:15:00*0.84808*0.8476*0.84808*0.8476
05/19/2023 16:20:00*0.8476*0.84763*0.84768*0.84754
05/19/2023 16:25:00*0.84763*0.84777*0.84791*0.84761
05/19/2023 16:30:00*0.84777*0.84756*0.84781*0.84756
05/19/2023 16:35:00*0.84756*0.84749*0.84761*0.84741
05/19/2023 16:40:00*0.84749*0.8474*0.84749*0.84728
05/19/2023 16:45:00*0.8474*0.84705*0.84744*0.84705
05/19/2023 16:50:00*0.84705*0.84704*0.84715*0.84698
05/19/2023 16:55:00*0.84704*0.84659*0.84708*0.84646
05/19/2023 17:00:00*0.84659*0.84577*0.84672*0.84577
