05/17/2023 17:05:00*0.84037*0.84037*0.84037*0.84037
05/17/2023 17:10:00*0.84037*0.84037*0.84037*0.84037
05/17/2023 17:15:00*0.84037*0.84037*0.84037*0.84037
05/17/2023 17:20:00*0.84037*0.84016*0.84037*0.84002
05/17/2023 17:25:00*0.84016*0.8402*0.84024*0.83939
05/17/2023 17:30:00*0.8402*0.84009*0.8402*0.83944
05/17/2023 17:35:00*0.84009*0.84011*0.84013*0.83983
05/17/2023 17:40:00*0.84011*0.84004*0.84025*0.83996
05/17/2023 17:45:00*0.84004*0.83984*0.84006*0.83963
05/17/2023 17:50:00*0.83984*0.83978*0.83992*0.83955
05/17/2023 17:55:00*0.83978*0.83963*0.83979*0.83958
05/17/2023 18:00:00*0.83963*0.83985*0.84002*0.83963
05/17/2023 18:05:00*0.83985*0.83994*0.84003*0.83984
05/17/2023 18:10:00*0.83994*0.83997*0.84003*0.83993
05/17/2023 18:15:00*0.83997*0.84001*0.84016*0.83997
05/17/2023 18:20:00*0.84001*0.84015*0.84017*0.84001
05/17/2023 18:25:00*0.84015*0.84002*0.84017*0.84001
05/17/2023 18:30:00*0.84002*0.84009*0.84014*0.84
05/17/2023 18:35:00*0.84009*0.84007*0.84021*0.84005
05/17/2023 18:40:00*0.84007*0.84018*0.84018*0.84006
05/17/2023 18:45:00*0.84018*0.84028*0.84033*0.84015
05/17/2023 18:50:00*0.84028*0.83964*0.84038*0.8396
05/17/2023 18:55:00*0.83964*0.8398*0.83981*0.83947
05/17/2023 19:00:00*0.8398*0.84001*0.84011*0.8398
05/17/2023 19:05:00*0.84001*0.83995*0.84008*0.83992
05/17/2023 19:10:00*0.83995*0.84017*0.84017*0.83994
05/17/2023 19:15:00*0.84017*0.8401*0.8402*0.84008
05/17/2023 19:20:00*0.8401*0.84015*0.8402*0.8401
05/17/2023 19:25:00*0.84015*0.84011*0.84023*0.84011
05/17/2023 19:30:00*0.84011*0.84045*0.84047*0.8401
05/17/2023 19:35:00*0.84045*0.8406*0.84061*0.84045
05/17/2023 19:40:00*0.8406*0.84076*0.8408*0.84059
05/17/2023 19:45:00*0.84076*0.84066*0.84078*0.84066
05/17/2023 19:50:00*0.84066*0.84069*0.8407*0.84061
05/17/2023 19:55:00*0.84069*0.84061*0.84074*0.84059
05/17/2023 20:00:00*0.84061*0.84074*0.84081*0.84059
05/17/2023 20:05:00*0.84074*0.8409*0.84092*0.84044
05/17/2023 20:10:00*0.8409*0.8409*0.84114*0.84087
05/17/2023 20:15:00*0.8409*0.84104*0.84105*0.84078
05/17/2023 20:20:00*0.84104*0.84081*0.84105*0.84081
05/17/2023 20:25:00*0.84081*0.8412*0.8412*0.84081
05/17/2023 20:30:00*0.8412*0.84185*0.84185*0.84114
05/17/2023 20:35:00*0.84185*0.84176*0.84195*0.84174
05/17/2023 20:40:00*0.84176*0.84131*0.84176*0.84129
05/17/2023 20:45:00*0.84131*0.84164*0.84167*0.8413
05/17/2023 20:50:00*0.84164*0.84203*0.84208*0.84162
05/17/2023 20:55:00*0.84203*0.84202*0.84229*0.84194
05/17/2023 21:00:00*0.84202*0.84164*0.84214*0.84162
05/17/2023 21:05:00*0.84164*0.84152*0.84164*0.84141
05/17/2023 21:10:00*0.84152*0.84155*0.84164*0.84146
05/17/2023 21:15:00*0.84155*0.84137*0.84161*0.84127
05/17/2023 21:20:00*0.84137*0.84124*0.84139*0.84113
05/17/2023 21:25:00*0.84124*0.84149*0.84156*0.84124
05/17/2023 21:30:00*0.84149*0.8417*0.84174*0.84149
05/17/2023 21:35:00*0.8417*0.84046*0.8417*0.84003
05/17/2023 21:40:00*0.84046*0.84057*0.8409*0.84046
05/17/2023 21:45:00*0.84057*0.84072*0.84077*0.84053
05/17/2023 21:50:00*0.84072*0.84095*0.841*0.84072
05/17/2023 21:55:00*0.84095*0.84061*0.84101*0.84044
05/17/2023 22:00:00*0.84061*0.84066*0.8407*0.84052
05/17/2023 22:05:00*0.84066*0.8412*0.84124*0.84063
05/17/2023 22:10:00*0.8412*0.84084*0.84123*0.84076
05/17/2023 22:15:00*0.84084*0.84104*0.84106*0.84071
05/17/2023 22:20:00*0.84104*0.84117*0.84119*0.84101
05/17/2023 22:25:00*0.84117*0.84133*0.84165*0.84117
05/17/2023 22:30:00*0.84133*0.8414*0.84154*0.84127
05/17/2023 22:35:00*0.8414*0.84137*0.8417*0.84135
05/17/2023 22:40:00*0.84137*0.84152*0.84161*0.84135
05/17/2023 22:45:00*0.84152*0.84169*0.84171*0.84152
05/17/2023 22:50:00*0.84169*0.84198*0.84198*0.84169
05/17/2023 22:55:00*0.84198*0.84232*0.84233*0.84192
05/17/2023 23:00:00*0.84232*0.84233*0.84237*0.84222
05/17/2023 23:05:00*0.84233*0.84236*0.84244*0.84225
05/17/2023 23:10:00*0.84236*0.84243*0.84243*0.84225
05/17/2023 23:15:00*0.84243*0.84227*0.84244*0.84225
05/17/2023 23:20:00*0.84227*0.8421*0.84232*0.84209
05/17/2023 23:25:00*0.8421*0.84192*0.84211*0.84174
05/17/2023 23:30:00*0.84192*0.84174*0.84192*0.84167
05/17/2023 23:35:00*0.84174*0.84174*0.84195*0.84172
05/17/2023 23:40:00*0.84174*0.84181*0.84183*0.84164
05/17/2023 23:45:00*0.84181*0.84223*0.84241*0.8418
05/17/2023 23:50:00*0.84223*0.84235*0.84238*0.84216
05/17/2023 23:55:00*0.84235*0.84254*0.84254*0.84233
05/18/2023 00:00:00*0.84254*0.84246*0.84257*0.84245
05/18/2023 00:05:00*0.84246*0.84226*0.84252*0.84217
05/18/2023 00:10:00*0.84226*0.84215*0.84228*0.8421
05/18/2023 00:15:00*0.84215*0.84208*0.8422*0.84203
05/18/2023 00:20:00*0.84208*0.84238*0.84238*0.84207
05/18/2023 00:25:00*0.84238*0.8424*0.84243*0.84222
05/18/2023 00:30:00*0.8424*0.84262*0.84266*0.8424
05/18/2023 00:35:00*0.84262*0.84261*0.84268*0.84257
05/18/2023 00:40:00*0.84261*0.84272*0.84276*0.84251
05/18/2023 00:45:00*0.84272*0.84273*0.84279*0.84264
05/18/2023 00:50:00*0.84273*0.84274*0.84283*0.84267
05/18/2023 00:55:00*0.84274*0.84268*0.84277*0.8426
05/18/2023 01:00:00*0.84268*0.84279*0.84284*0.84264
05/18/2023 01:05:00*0.84279*0.84296*0.84301*0.84274
05/18/2023 01:10:00*0.84296*0.84275*0.84299*0.84275
05/18/2023 01:15:00*0.84275*0.84309*0.8431*0.84257
05/18/2023 01:20:00*0.84309*0.84308*0.84309*0.84289
05/18/2023 01:25:00*0.84308*0.8431*0.84325*0.84307
05/18/2023 01:30:00*0.8431*0.84292*0.84311*0.84286
05/18/2023 01:35:00*0.84292*0.843*0.84321*0.8429
05/18/2023 01:40:00*0.843*0.84231*0.84311*0.8423
05/18/2023 01:45:00*0.84231*0.84221*0.84249*0.84208
05/18/2023 01:50:00*0.84221*0.84208*0.84223*0.84196
05/18/2023 01:55:00*0.84208*0.84227*0.84229*0.84201
05/18/2023 02:00:00*0.84227*0.8422*0.84236*0.84217
05/18/2023 02:05:00*0.8422*0.84284*0.84284*0.84214
05/18/2023 02:10:00*0.84284*0.84237*0.84284*0.84233
05/18/2023 02:15:00*0.84237*0.84236*0.84247*0.84232
05/18/2023 02:20:00*0.84236*0.84254*0.84257*0.84221
05/18/2023 02:25:00*0.84254*0.8434*0.84343*0.84249
05/18/2023 02:30:00*0.8434*0.8437*0.84371*0.84313
05/18/2023 02:35:00*0.8437*0.84331*0.8438*0.84321
05/18/2023 02:40:00*0.84331*0.84303*0.84333*0.84303
05/18/2023 02:45:00*0.84303*0.84272*0.84303*0.84272
05/18/2023 02:50:00*0.84272*0.84261*0.84281*0.8426
05/18/2023 02:55:00*0.84261*0.84196*0.84262*0.84195
05/18/2023 03:00:00*0.84196*0.84219*0.84233*0.84185
05/18/2023 03:05:00*0.84219*0.84216*0.84247*0.84205
05/18/2023 03:10:00*0.84216*0.84235*0.84242*0.84208
05/18/2023 03:15:00*0.84235*0.84234*0.84239*0.84206
05/18/2023 03:20:00*0.84234*0.84207*0.84234*0.84199
05/18/2023 03:25:00*0.84207*0.84229*0.84233*0.84198
05/18/2023 03:30:00*0.84229*0.8426*0.84263*0.84225
05/18/2023 03:35:00*0.8426*0.84267*0.84268*0.84239
05/18/2023 03:40:00*0.84267*0.84281*0.8429*0.84256
05/18/2023 03:45:00*0.84281*0.84292*0.84306*0.84264
05/18/2023 03:50:00*0.84292*0.84312*0.84323*0.84291
05/18/2023 03:55:00*0.84312*0.84247*0.84323*0.84247
05/18/2023 04:00:00*0.84247*0.8415*0.84249*0.84145
05/18/2023 04:05:00*0.8415*0.84105*0.84151*0.84089
05/18/2023 04:10:00*0.84105*0.84079*0.84109*0.84059
05/18/2023 04:15:00*0.84079*0.84021*0.8408*0.84005
05/18/2023 04:20:00*0.84021*0.84012*0.84033*0.8399
05/18/2023 04:25:00*0.84012*0.84024*0.84045*0.84012
05/18/2023 04:30:00*0.84024*0.83999*0.84044*0.83999
05/18/2023 04:35:00*0.83999*0.84015*0.84018*0.83989
05/18/2023 04:40:00*0.84015*0.84064*0.84066*0.84003
05/18/2023 04:45:00*0.84064*0.84079*0.84094*0.84063
05/18/2023 04:50:00*0.84079*0.84045*0.84084*0.84044
05/18/2023 04:55:00*0.84045*0.84031*0.8405*0.84027
05/18/2023 05:00:00*0.84031*0.84059*0.8406*0.84031
05/18/2023 05:05:00*0.84059*0.84075*0.84083*0.84056
05/18/2023 05:10:00*0.84075*0.84117*0.8412*0.84068
05/18/2023 05:15:00*0.84117*0.84089*0.84122*0.84089
05/18/2023 05:20:00*0.84089*0.84065*0.84093*0.84056
05/18/2023 05:25:00*0.84065*0.8406*0.84071*0.84049
05/18/2023 05:30:00*0.8406*0.84073*0.84073*0.84047
05/18/2023 05:35:00*0.84073*0.84118*0.84125*0.84071
05/18/2023 05:40:00*0.84118*0.84106*0.84129*0.84106
05/18/2023 05:45:00*0.84106*0.84074*0.84108*0.84073
05/18/2023 05:50:00*0.84074*0.84075*0.84085*0.84061
05/18/2023 05:55:00*0.84075*0.84064*0.84076*0.84055
05/18/2023 06:00:00*0.84064*0.84037*0.84066*0.84032
05/18/2023 06:05:00*0.84037*0.84047*0.84048*0.84017
05/18/2023 06:10:00*0.84047*0.84079*0.84079*0.84044
05/18/2023 06:15:00*0.84079*0.84073*0.84088*0.84065
05/18/2023 06:20:00*0.84073*0.84049*0.84075*0.84044
05/18/2023 06:25:00*0.84049*0.84046*0.84067*0.84039
05/18/2023 06:30:00*0.84046*0.8403*0.84056*0.84022
05/18/2023 06:35:00*0.8403*0.83996*0.84031*0.83996
05/18/2023 06:40:00*0.83996*0.84014*0.84023*0.83983
05/18/2023 06:45:00*0.84014*0.83994*0.84014*0.8399
05/18/2023 06:50:00*0.83994*0.8402*0.84029*0.83993
05/18/2023 06:55:00*0.8402*0.84065*0.84065*0.84012
05/18/2023 07:00:00*0.84065*0.84069*0.84072*0.8405
05/18/2023 07:05:00*0.84069*0.84048*0.84083*0.84047
05/18/2023 07:10:00*0.84048*0.84048*0.84058*0.84042
05/18/2023 07:15:00*0.84048*0.84054*0.84075*0.84043
05/18/2023 07:20:00*0.84054*0.84033*0.84056*0.84031
05/18/2023 07:25:00*0.84033*0.84051*0.84055*0.84022
05/18/2023 07:30:00*0.84051*0.84046*0.84055*0.84022
05/18/2023 07:35:00*0.84046*0.84049*0.84051*0.84025
05/18/2023 07:40:00*0.84049*0.84087*0.84087*0.84049
05/18/2023 07:45:00*0.84087*0.84102*0.84122*0.84085
05/18/2023 07:50:00*0.84102*0.84088*0.84114*0.84078
05/18/2023 07:55:00*0.84088*0.84058*0.84088*0.84055
05/18/2023 08:00:00*0.84058*0.84051*0.84064*0.84036
05/18/2023 08:05:00*0.84051*0.84068*0.84069*0.84041
05/18/2023 08:10:00*0.84068*0.8407*0.84088*0.8406
05/18/2023 08:15:00*0.8407*0.84064*0.84077*0.84053
05/18/2023 08:20:00*0.84064*0.84053*0.84064*0.84034
05/18/2023 08:25:00*0.84053*0.8404*0.84063*0.84033
05/18/2023 08:30:00*0.8404*0.84065*0.84068*0.84027
05/18/2023 08:35:00*0.84065*0.83925*0.84066*0.83921
05/18/2023 08:40:00*0.83925*0.83912*0.83981*0.83912
05/18/2023 08:45:00*0.83912*0.8395*0.83953*0.83898
05/18/2023 08:50:00*0.8395*0.83872*0.83983*0.83866
05/18/2023 08:55:00*0.83872*0.83885*0.83896*0.83838
05/18/2023 09:00:00*0.83885*0.83863*0.83886*0.83849
05/18/2023 09:05:00*0.83863*0.83838*0.83884*0.83833
05/18/2023 09:10:00*0.83838*0.83853*0.83868*0.83824
05/18/2023 09:15:00*0.83853*0.83838*0.83857*0.83833
05/18/2023 09:20:00*0.83838*0.83844*0.83851*0.83822
05/18/2023 09:25:00*0.83844*0.83844*0.83879*0.83838
05/18/2023 09:30:00*0.83844*0.83824*0.8386*0.83812
05/18/2023 09:35:00*0.83824*0.83819*0.83845*0.83808
05/18/2023 09:40:00*0.83819*0.83846*0.83854*0.83819
05/18/2023 09:45:00*0.83846*0.83863*0.83874*0.83832
05/18/2023 09:50:00*0.83863*0.83825*0.83866*0.83805
05/18/2023 09:55:00*0.83825*0.83762*0.83828*0.83752
05/18/2023 10:00:00*0.83762*0.83797*0.83808*0.83743
05/18/2023 10:05:00*0.83797*0.83809*0.83857*0.8379
05/18/2023 10:10:00*0.83809*0.83794*0.83831*0.83793
05/18/2023 10:15:00*0.83794*0.83794*0.83807*0.83775
05/18/2023 10:20:00*0.83794*0.83768*0.838*0.83766
05/18/2023 10:25:00*0.83768*0.83758*0.83789*0.83754
05/18/2023 10:30:00*0.83758*0.83777*0.83799*0.8375
05/18/2023 10:35:00*0.83777*0.83767*0.83777*0.83745
05/18/2023 10:40:00*0.83767*0.8373*0.83769*0.83719
05/18/2023 10:45:00*0.8373*0.83751*0.83757*0.83716
05/18/2023 10:50:00*0.83751*0.83718*0.83757*0.83712
05/18/2023 10:55:00*0.83718*0.83701*0.83727*0.83685
05/18/2023 11:00:00*0.83701*0.83696*0.83724*0.83686
05/18/2023 11:05:00*0.83696*0.83672*0.83722*0.83665
05/18/2023 11:10:00*0.83672*0.83669*0.83696*0.83664
05/18/2023 11:15:00*0.83669*0.83692*0.83693*0.83652
05/18/2023 11:20:00*0.83692*0.83738*0.83739*0.83687
05/18/2023 11:25:00*0.83738*0.83799*0.83806*0.83731
05/18/2023 11:30:00*0.83799*0.83833*0.83852*0.83799
05/18/2023 11:35:00*0.83833*0.83844*0.83849*0.83818
05/18/2023 11:40:00*0.83844*0.83875*0.83878*0.83839
05/18/2023 11:45:00*0.83875*0.83905*0.83905*0.83875
05/18/2023 11:50:00*0.83905*0.83937*0.8394*0.83894
05/18/2023 11:55:00*0.83937*0.83928*0.83939*0.83902
05/18/2023 12:00:00*0.83928*0.83925*0.83948*0.83924
05/18/2023 12:05:00*0.83925*0.83947*0.83948*0.83916
05/18/2023 12:10:00*0.83947*0.83955*0.83965*0.8394
05/18/2023 12:15:00*0.83955*0.83938*0.83961*0.83927
05/18/2023 12:20:00*0.83938*0.83924*0.83948*0.83919
05/18/2023 12:25:00*0.83924*0.83928*0.83929*0.83906
05/18/2023 12:30:00*0.83928*0.8391*0.83928*0.83889
05/18/2023 12:35:00*0.8391*0.83891*0.8391*0.83888
05/18/2023 12:40:00*0.83891*0.83907*0.83912*0.83889
05/18/2023 12:45:00*0.83907*0.83898*0.83909*0.83892
05/18/2023 12:50:00*0.83898*0.83907*0.8392*0.83898
05/18/2023 12:55:00*0.83907*0.83905*0.83913*0.839
05/18/2023 13:00:00*0.83905*0.83905*0.83916*0.83891
05/18/2023 13:05:00*0.83905*0.83901*0.8392*0.83901
05/18/2023 13:10:00*0.83901*0.8392*0.83931*0.839
05/18/2023 13:15:00*0.8392*0.83915*0.83921*0.83904
05/18/2023 13:20:00*0.83915*0.83906*0.83916*0.83897
05/18/2023 13:25:00*0.83906*0.83925*0.83925*0.839
05/18/2023 13:30:00*0.83925*0.83927*0.83931*0.83913
05/18/2023 13:35:00*0.83927*0.83917*0.83933*0.83915
05/18/2023 13:40:00*0.83917*0.83906*0.83918*0.839
05/18/2023 13:45:00*0.83906*0.83897*0.83906*0.83884
05/18/2023 13:50:00*0.83897*0.83903*0.83905*0.83894
05/18/2023 13:55:00*0.83903*0.83912*0.83923*0.83894
05/18/2023 14:00:00*0.83912*0.83954*0.83955*0.83905
05/18/2023 14:05:00*0.83954*0.83949*0.83964*0.83948
05/18/2023 14:10:00*0.83949*0.83932*0.83953*0.83924
05/18/2023 14:15:00*0.83932*0.83944*0.83948*0.8393
05/18/2023 14:20:00*0.83944*0.8393*0.83953*0.83921
05/18/2023 14:25:00*0.8393*0.83944*0.83945*0.83929
05/18/2023 14:30:00*0.83944*0.8394*0.83952*0.83937
05/18/2023 14:35:00*0.8394*0.83926*0.83944*0.83926
05/18/2023 14:40:00*0.83926*0.83927*0.83936*0.83918
05/18/2023 14:45:00*0.83927*0.83923*0.83929*0.83906
05/18/2023 14:50:00*0.83923*0.83914*0.83927*0.83908
05/18/2023 14:55:00*0.83914*0.83922*0.83951*0.83913
05/18/2023 15:00:00*0.83922*0.83941*0.83945*0.8392
05/18/2023 15:05:00*0.83941*0.83957*0.83965*0.83934
05/18/2023 15:10:00*0.83957*0.83952*0.83958*0.83946
05/18/2023 15:15:00*0.83952*0.83958*0.83963*0.83948
05/18/2023 15:20:00*0.83958*0.83937*0.83959*0.8393
05/18/2023 15:25:00*0.83937*0.8393*0.83938*0.83924
05/18/2023 15:30:00*0.8393*0.8395*0.83952*0.83927
05/18/2023 15:35:00*0.8395*0.83946*0.83955*0.83939
05/18/2023 15:40:00*0.83946*0.83967*0.83967*0.83946
05/18/2023 15:45:00*0.83967*0.83983*0.83983*0.83963
05/18/2023 15:50:00*0.83983*0.83991*0.84001*0.8398
05/18/2023 15:55:00*0.83991*0.83979*0.83995*0.83972
05/18/2023 16:00:00*0.83979*0.83979*0.83997*0.83979
05/18/2023 16:05:00*0.83979*0.83967*0.83989*0.8396
05/18/2023 16:10:00*0.83967*0.83963*0.8397*0.83953
05/18/2023 16:15:00*0.83963*0.83986*0.83988*0.83963
05/18/2023 16:20:00*0.83986*0.83992*0.83995*0.8398
05/18/2023 16:25:00*0.83992*0.84004*0.84012*0.83992
05/18/2023 16:30:00*0.84004*0.8401*0.84017*0.84001
05/18/2023 16:35:00*0.8401*0.84013*0.84014*0.84004
05/18/2023 16:40:00*0.84013*0.8402*0.84022*0.84008
05/18/2023 16:45:00*0.8402*0.84014*0.84025*0.84013
05/18/2023 16:50:00*0.84014*0.84007*0.84015*0.84002
05/18/2023 16:55:00*0.84007*0.84021*0.84022*0.84006
05/18/2023 17:00:00*0.84021*0.84006*0.84026*0.84006
